Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $2.09
-0.06%
$1.16 billion $20.73 million
Aug 4, 2026 $2.09
-1.11%
$1.16 billion $21.84 million
Aug 3, 2026 $2.12
+1.94%
$1.17 billion $22.69 million
Aug 2, 2026 $2.07
+2.54%
$1.15 billion $18.58 million
Aug 1, 2026 $2.02
-2.31%
$1.12 billion $19.85 million
Jul 31, 2026 $2.07
+0.10%
$1.15 billion $20.73 million
Jul 30, 2026 $2.07
+0.30%
$1.15 billion $21.39 million
Jul 29, 2026 $2.06
-2.59%
$1.15 billion $29.6 million
Jul 28, 2026 $2.12
+0.92%
$1.18 billion $23.84 million
Jul 27, 2026 $2.1
-4.36%
$1.16 billion $28.08 million
Jul 26, 2026 $2.19
+2.10%
$1.22 billion $26.54 million
Jul 25, 2026 $2.15
+0.49%
$1.19 billion $21.9 million
Jul 24, 2026 $2.14
-0.82%
$1.19 billion $25.85 million
Jul 23, 2026 $2.16
-2.41%
$1.2 billion $22.46 million
Jul 22, 2026 $2.21
-0.67%
$1.23 billion $21.87 million
Jul 21, 2026 $2.22
+0.93%
$1.23 billion $28.66 million
Jul 20, 2026 $2.2
+3.10%
$1.22 billion $29.06 million
Jul 19, 2026 $2.14
-1.71%
$1.19 billion $17.83 million
Jul 18, 2026 $2.17
+1.44%
$1.21 billion $18.86 million
Jul 17, 2026 $2.14
+1.01%
$1.19 billion $28.51 million
Jul 16, 2026 $2.12
-2.65%
$1.18 billion $29.24 million
Jul 15, 2026 $2.18
-1.87%
$1.21 billion $28.42 million
Jul 14, 2026 $2.22
+2.11%
$1.23 billion $27.82 million
Jul 13, 2026 $2.18
-2.07%
$1.21 billion $30.09 million
Jul 12, 2026 $2.22
-1.45%
$1.23 billion $24.17 million
Jul 11, 2026 $2.25
-2.01%
$1.25 billion $30.15 million
Jul 10, 2026 $2.3
-2.27%
$1.28 billion $44.29 million
Jul 9, 2026 $2.35
+5.40%
$1.31 billion $56.59 million
Jul 8, 2026 $2.23
+1.03%
$1.24 billion $34.71 million
Jul 7, 2026 $2.21
-0.54%
$1.23 billion $36.87 million
Jul 6, 2026 $2.22
+0.68%
$1.23 billion $40.05 million
Jul 5, 2026 $2.21
-1.79%
$1.22 billion $25.83 million
Jul 4, 2026 $2.25
+0.31%
$1.24 billion $33.54 million
Jul 3, 2026 $2.24
+2.13%
$1.24 billion $35.31 million
Jul 2, 2026 $2.19
+2.05%
$1.22 billion $40.44 million
Jul 1, 2026 $2.15
+2.40%
$1.19 billion $37.59 million
Jun 30, 2026 $2.1
-4.50%
$1.16 billion $25.27 million
Jun 29, 2026 $2.2
+2.51%
$1.22 billion $26.94 million
Jun 28, 2026 $2.14
-0.08%
$1.19 billion $21.34 million
Jun 27, 2026 $2.15
-2.69%
$1.19 billion $18.44 million
Jun 26, 2026 $2.21
+1.73%
$1.22 billion $31.38 million
Jun 25, 2026 $2.17
-0.96%
$1.2 billion $51.73 million
Jun 24, 2026 $2.19
-1.14%
$1.21 billion $47.01 million
Jun 23, 2026 $2.21
-1.21%
$1.23 billion $39.37 million
Jun 22, 2026 $2.24
+1.29%
$1.24 billion $33.61 million
Jun 21, 2026 $2.21
-3.84%
$1.23 billion $31.5 million
Jun 20, 2026 $2.3
+1.50%
$1.27 billion $29.84 million
Jun 19, 2026 $2.27
-0.07%
$1.26 billion $27.44 million
Jun 18, 2026 $2.27
-3.17%
$1.26 billion $52.32 million
Jun 17, 2026 $2.34
-0.69%
$1.3 billion $67.36 million