Internet Computer Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 4.6
+1.94%
$ 1.31 billion $ 49.71 million
Jan 12, 2023 $ 4.51
+4.44%
$ 1.28 billion $ 44.58 million
Jan 11, 2023 $ 4.32
-0.11%
$ 1.22 billion $ 40.47 million
Jan 10, 2023 $ 4.32
+1.80%
$ 1.22 billion $ 38.55 million
Jan 9, 2023 $ 4.25
+3.49%
$ 1.19 billion $ 47.69 million
Jan 8, 2023 $ 4.1
+2.04%
$ 1.15 billion $ 24.92 million
Jan 7, 2023 $ 4.02
+2.93%
$ 1.12 billion $ 31.54 million
Jan 6, 2023 $ 3.91
+2.35%
$ 1.09 billion $ 29 million
Jan 5, 2023 $ 3.82
-3.28%
$ 1.07 billion $ 31.49 million
Jan 4, 2023 $ 3.95
+0.85%
$ 1.1 billion $ 45.38 million
Jan 3, 2023 $ 3.91
-2.53%
$ 1.09 billion $ 58.91 million
Jan 2, 2023 $ 4.01
-0.10%
$ 1.12 billion $ 55.86 million
Jan 1, 2023 $ 4.02
+2.24%
$ 1.12 billion $ 30.68 million
Dec 31, 2022 $ 3.93
-4.62%
$ 1.1 billion $ 23.56 million
Dec 30, 2022 $ 4.12
+2.56%
$ 1.15 billion $ 39.68 million
Dec 29, 2022 $ 4.02
+1.49%
$ 1.12 billion $ 50.3 million
Dec 28, 2022 $ 3.96
+3.22%
$ 1.1 billion $ 45.53 million
Dec 27, 2022 $ 3.83
-0.52%
$ 1.07 billion $ 31.68 million
Dec 26, 2022 $ 3.85
+2.33%
$ 1.08 billion $ 40.26 million
Dec 25, 2022 $ 3.77
+0.58%
$ 1.05 billion $ 21.05 million
Dec 24, 2022 $ 3.75
+2.14%
$ 1.05 billion $ 16.81 million
Dec 23, 2022 $ 3.67
-2.01%
$ 1.02 billion $ 28.61 million
Dec 22, 2022 $ 3.74
+0.67%
$ 1.04 billion $ 21.95 million
Dec 21, 2022 $ 3.72
-0.02%
$ 1.04 billion $ 20.17 million
Dec 20, 2022 $ 3.72
+6.37%
$ 1.04 billion $ 28.63 million
Dec 19, 2022 $ 3.49
-5.24%
$ 976.79 million $ 23.87 million
Dec 18, 2022 $ 3.69
+0.10%
$ 1.03 billion $ 18.68 million
Dec 17, 2022 $ 3.68
+3.36%
$ 1.03 billion $ 52.15 million
Dec 16, 2022 $ 3.56
-9.30%
$ 996.1 million $ 39.27 million
Dec 15, 2022 $ 3.93
-1.63%
$ 1.1 billion $ 35.82 million
Dec 14, 2022 $ 3.99
-4.21%
$ 1.12 billion $ 28.34 million
Dec 13, 2022 $ 4.17
-0.03%
$ 1.16 billion $ 38.55 million
Dec 12, 2022 $ 4.17
-1.41%
$ 1.16 billion $ 25.47 million
Dec 11, 2022 $ 4.23
-4.02%
$ 1.18 billion $ 22.46 million
Dec 10, 2022 $ 4.41
+0.79%
$ 1.23 billion $ 17.7 million
Dec 9, 2022 $ 4.37
+2.21%
$ 1.2 billion $ 49.21 million
Dec 8, 2022 $ 4.28
+2.44%
$ 1.17 billion $ 29.04 million
Dec 7, 2022 $ 4.17
-4.59%
$ 1.15 billion $ 29.62 million
Dec 6, 2022 $ 4.38
-1.25%
$ 1.2 billion $ 23.8 million
Dec 5, 2022 $ 4.43
+1.80%
$ 1.22 billion $ 87.21 million
Dec 4, 2022 $ 4.35
+5.17%
$ 1.19 billion $ 54.47 million
Dec 3, 2022 $ 4.14
-3.29%
$ 1.14 billion $ 41.55 million
Dec 2, 2022 $ 4.28
+3.90%
$ 1.17 billion $ 75.74 million
Dec 1, 2022 $ 4.12
+0.46%
$ 1.13 billion $ 83.36 million
Nov 30, 2022 $ 4.1
+3.35%
$ 1.12 billion $ 34.95 million
Nov 29, 2022 $ 3.97
+2.97%
$ 1.09 billion $ 35.1 million
Nov 28, 2022 $ 3.85
-1.67%
$ 1.06 billion $ 46.06 million
Nov 27, 2022 $ 3.92
+0.59%
$ 1.07 billion $ 41.1 million
Nov 26, 2022 $ 3.89
-0.73%
$ 1.07 billion $ 48.9 million
Nov 25, 2022 $ 3.92
+1.07%
$ 1.08 billion $ 31.28 million