Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $5.4
-3.46%
$1.58 billion $34.87 million
Mar 3, 2023 $5.59
-5.72%
$1.63 billion $83.13 million
Mar 2, 2023 $5.93
-3.97%
$1.73 billion $48.43 million
Mar 1, 2023 $6.18
+6.41%
$1.8 billion $82.78 million
Feb 28, 2023 $5.81
-5.23%
$1.69 billion $40.65 million
Feb 27, 2023 $6.13
-1.84%
$1.78 billion $57.7 million
Feb 26, 2023 $6.24
+2.29%
$1.82 billion $42.52 million
Feb 25, 2023 $6.1
-2.93%
$1.78 billion $56.23 million
Feb 24, 2023 $6.29
-5.91%
$1.83 billion $106.06 million
Feb 23, 2023 $6.68
-0.58%
$1.95 billion $78.84 million
Feb 22, 2023 $6.71
-2.56%
$1.96 billion $115.52 million
Feb 21, 2023 $6.89
-5.92%
$2 billion $90.54 million
Feb 20, 2023 $7.34
-0.56%
$2.13 billion $142.49 million
Feb 19, 2023 $7.36
+3.94%
$2.13 billion $219.34 million
Feb 18, 2023 $7.08
-3.25%
$2.05 billion $143.14 million
Feb 17, 2023 $7.32
+22.16%
$2.12 billion $280.39 million
Feb 16, 2023 $5.99
-0.49%
$1.74 billion $92.93 million
Feb 15, 2023 $6.02
+8.78%
$1.74 billion $73.33 million
Feb 14, 2023 $5.53
+3.67%
$1.6 billion $41.61 million
Feb 13, 2023 $5.35
-3.42%
$1.55 billion $74.19 million
Feb 12, 2023 $5.52
+4.88%
$1.59 billion $62.71 million
Feb 11, 2023 $5.27
+3.70%
$1.52 billion $22.58 million
Feb 10, 2023 $5.08
-0.29%
$1.47 billion $35.9 million
Feb 9, 2023 $5.08
-11.13%
$1.45 billion $57.8 million
Feb 8, 2023 $5.73
-1.98%
$1.63 billion $60.75 million
Feb 7, 2023 $5.84
+6.94%
$1.66 billion $55.02 million
Feb 6, 2023 $5.46
-2.99%
$1.56 billion $42.89 million
Feb 5, 2023 $5.63
-3.16%
$1.6 billion $58.22 million
Feb 4, 2023 $5.81
-0.93%
$1.66 billion $35.93 million
Feb 3, 2023 $5.87
+1.69%
$1.67 billion $70.38 million
Feb 2, 2023 $5.77
-4.66%
$1.64 billion $85.89 million
Feb 1, 2023 $6.05
+3.10%
$1.72 billion $85.01 million
Jan 31, 2023 $5.87
+1.67%
$1.67 billion $46.64 million
Jan 30, 2023 $5.77
-7.65%
$1.64 billion $49.4 million
Jan 29, 2023 $6.25
+2.64%
$1.78 billion $60.26 million
Jan 28, 2023 $6.09
+0.39%
$1.73 billion $44.07 million
Jan 27, 2023 $6.07
+3.84%
$1.73 billion $63.77 million
Jan 26, 2023 $5.84
+1.34%
$1.66 billion $61.48 million
Jan 25, 2023 $5.78
+4.42%
$1.64 billion $50.64 million
Jan 24, 2023 $5.53
-4.84%
$1.57 billion $59.7 million
Jan 23, 2023 $5.81
+5.02%
$1.65 billion $80.85 million
Jan 22, 2023 $5.53
+1.62%
$1.57 billion $75.45 million
Jan 21, 2023 $5.45
-1.01%
$1.55 billion $72.67 million
Jan 20, 2023 $5.5
+6.99%
$1.57 billion $56.83 million
Jan 19, 2023 $5.14
+3.61%
$1.46 billion $45.55 million
Jan 18, 2023 $4.96
-2.85%
$1.41 billion $116.51 million
Jan 17, 2023 $5.11
+1.61%
$1.45 billion $57.54 million
Jan 16, 2023 $5.03
-2.23%
$1.43 billion $67.5 million
Jan 15, 2023 $5.14
+1.66%
$1.46 billion $92.48 million
Jan 14, 2023 $5.06
+10.03%
$1.44 billion $121.9 million