Internet Computer Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 3.88
-0.77%
$ 1.06 billion $ 47.06 million
Nov 23, 2022 $ 3.91
+5.32%
$ 1.07 billion $ 40.27 million
Nov 22, 2022 $ 3.71
+2.33%
$ 1.02 billion $ 74.8 million
Nov 21, 2022 $ 3.63
-0.97%
$ 994.88 million $ 109.8 million
Nov 20, 2022 $ 3.66
-7.64%
$ 1 billion $ 101.88 million
Nov 19, 2022 $ 3.97
+3.50%
$ 1.09 billion $ 40.98 million
Nov 18, 2022 $ 3.83
+1.97%
$ 1.05 billion $ 52.16 million
Nov 17, 2022 $ 3.76
-2.89%
$ 1.03 billion $ 32.11 million
Nov 16, 2022 $ 3.87
-2.58%
$ 1.06 billion $ 54.85 million
Nov 15, 2022 $ 3.98
+1.44%
$ 1.09 billion $ 92.78 million
Nov 14, 2022 $ 3.92
-0.86%
$ 1.07 billion $ 96.25 million
Nov 13, 2022 $ 3.96
+3.47%
$ 1.08 billion $ 67.43 million
Nov 12, 2022 $ 3.83
-4.22%
$ 1.05 billion $ 71.02 million
Nov 11, 2022 $ 4
-6.41%
$ 1.09 billion $ 74.93 million
Nov 10, 2022 $ 4.27
+16.24%
$ 1.16 billion $ 99.34 million
Nov 9, 2022 $ 3.67
-15.65%
$ 988.32 million $ 108.61 million
Nov 8, 2022 $ 4.35
-16.06%
$ 1.17 billion $ 152.97 million
Nov 7, 2022 $ 5.19
-0.85%
$ 1.4 billion $ 88.89 million
Nov 6, 2022 $ 5.24
-6.03%
$ 1.41 billion $ 88.42 million
Nov 5, 2022 $ 5.57
-1.03%
$ 1.5 billion $ 130.7 million
Nov 4, 2022 $ 5.63
+4.58%
$ 1.51 billion $ 116.41 million
Nov 3, 2022 $ 5.39
+9.15%
$ 1.45 billion $ 164.01 million
Nov 2, 2022 $ 4.93
-4.69%
$ 1.33 billion $ 68.86 million
Nov 1, 2022 $ 5.17
-2.15%
$ 1.39 billion $ 60.33 million
Oct 31, 2022 $ 5.29
-0.69%
$ 1.42 billion $ 75.07 million
Oct 30, 2022 $ 5.32
-1.55%
$ 1.43 billion $ 79.84 million
Oct 29, 2022 $ 5.41
+4.34%
$ 1.45 billion $ 106.36 million
Oct 28, 2022 $ 5.18
+2.92%
$ 1.39 billion $ 80.91 million
Oct 27, 2022 $ 5.04
-1.35%
$ 1.35 billion $ 76.37 million
Oct 26, 2022 $ 5.11
+1.67%
$ 1.37 billion $ 86.25 million
Oct 25, 2022 $ 5.02
+4.15%
$ 1.35 billion $ 93.07 million
Oct 24, 2022 $ 4.82
-4.01%
$ 1.3 billion $ 103.08 million
Oct 23, 2022 $ 5.02
+2.38%
$ 1.35 billion $ 35.65 million
Oct 22, 2022 $ 4.91
+0.23%
$ 1.32 billion $ 72.01 million
Oct 21, 2022 $ 4.9
+1.34%
$ 1.32 billion $ 72.97 million
Oct 20, 2022 $ 4.83
+0.33%
$ 1.3 billion $ 65.32 million
Oct 19, 2022 $ 4.82
-2.67%
$ 1.29 billion $ 53.59 million
Oct 18, 2022 $ 4.95
-2.63%
$ 1.33 billion $ 70.27 million
Oct 17, 2022 $ 5.08
+1.83%
$ 1.36 billion $ 31.04 million
Oct 16, 2022 $ 4.99
+1.41%
$ 1.34 billion $ 40.72 million
Oct 15, 2022 $ 4.92
+1.33%
$ 1.32 billion $ 59.81 million
Oct 14, 2022 $ 4.86
-3.66%
$ 1.3 billion $ 74.62 million
Oct 13, 2022 $ 5.04
-0.57%
$ 1.35 billion $ 98.01 million
Oct 12, 2022 $ 5.07
-3.09%
$ 1.36 billion $ 67.64 million
Oct 11, 2022 $ 5.23
-1.62%
$ 1.39 billion $ 72.9 million
Oct 10, 2022 $ 5.32
-9.20%
$ 1.42 billion $ 176.55 million
Oct 9, 2022 $ 5.86
+0.71%
$ 1.54 billion $ 14.55 million
Oct 8, 2022 $ 5.81
-2.27%
$ 1.53 billion $ 20.6 million
Oct 7, 2022 $ 5.95
-0.48%
$ 1.56 billion $ 19.32 million
Oct 6, 2022 $ 5.98
-0.83%
$ 1.57 billion $ 29.52 million