Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 5.4
-3.46%
$ 1.58 billion $ 34.87 million
Mar 3, 2023 $ 5.59
-5.72%
$ 1.63 billion $ 83.13 million
Mar 2, 2023 $ 5.93
-3.97%
$ 1.73 billion $ 48.43 million
Mar 1, 2023 $ 6.18
+6.41%
$ 1.8 billion $ 82.78 million
Feb 28, 2023 $ 5.81
-5.23%
$ 1.69 billion $ 40.65 million
Feb 27, 2023 $ 6.13
-1.84%
$ 1.78 billion $ 57.7 million
Feb 26, 2023 $ 6.24
+2.29%
$ 1.82 billion $ 42.52 million
Feb 25, 2023 $ 6.1
-2.93%
$ 1.78 billion $ 56.23 million
Feb 24, 2023 $ 6.29
-5.91%
$ 1.83 billion $ 106.06 million
Feb 23, 2023 $ 6.68
-0.58%
$ 1.95 billion $ 78.84 million
Feb 22, 2023 $ 6.71
-2.56%
$ 1.96 billion $ 115.52 million
Feb 21, 2023 $ 6.89
-5.92%
$ 2 billion $ 90.54 million
Feb 20, 2023 $ 7.34
-0.56%
$ 2.13 billion $ 142.49 million
Feb 19, 2023 $ 7.36
+3.94%
$ 2.13 billion $ 219.34 million
Feb 18, 2023 $ 7.08
-3.25%
$ 2.05 billion $ 143.14 million
Feb 17, 2023 $ 7.32
+22.16%
$ 2.12 billion $ 280.39 million
Feb 16, 2023 $ 5.99
-0.49%
$ 1.74 billion $ 92.93 million
Feb 15, 2023 $ 6.02
+8.78%
$ 1.74 billion $ 73.33 million
Feb 14, 2023 $ 5.53
+3.67%
$ 1.6 billion $ 41.61 million
Feb 13, 2023 $ 5.35
-3.42%
$ 1.55 billion $ 74.19 million
Feb 12, 2023 $ 5.52
+4.88%
$ 1.59 billion $ 62.71 million
Feb 11, 2023 $ 5.27
+3.70%
$ 1.52 billion $ 22.58 million
Feb 10, 2023 $ 5.08
-0.29%
$ 1.47 billion $ 35.9 million
Feb 9, 2023 $ 5.08
-11.13%
$ 1.45 billion $ 57.8 million
Feb 8, 2023 $ 5.73
-1.98%
$ 1.63 billion $ 60.75 million
Feb 7, 2023 $ 5.84
+6.94%
$ 1.66 billion $ 55.02 million
Feb 6, 2023 $ 5.46
-2.99%
$ 1.56 billion $ 42.89 million
Feb 5, 2023 $ 5.63
-3.16%
$ 1.6 billion $ 58.22 million
Feb 4, 2023 $ 5.81
-0.93%
$ 1.66 billion $ 35.93 million
Feb 3, 2023 $ 5.87
+1.69%
$ 1.67 billion $ 70.38 million
Feb 2, 2023 $ 5.77
-4.66%
$ 1.64 billion $ 85.89 million
Feb 1, 2023 $ 6.05
+3.10%
$ 1.72 billion $ 85.01 million
Jan 31, 2023 $ 5.87
+1.67%
$ 1.67 billion $ 46.64 million
Jan 30, 2023 $ 5.77
-7.65%
$ 1.64 billion $ 49.4 million
Jan 29, 2023 $ 6.25
+2.64%
$ 1.78 billion $ 60.26 million
Jan 28, 2023 $ 6.09
+0.39%
$ 1.73 billion $ 44.07 million
Jan 27, 2023 $ 6.07
+3.84%
$ 1.73 billion $ 63.77 million
Jan 26, 2023 $ 5.84
+1.34%
$ 1.66 billion $ 61.48 million
Jan 25, 2023 $ 5.78
+4.42%
$ 1.64 billion $ 50.64 million
Jan 24, 2023 $ 5.53
-4.84%
$ 1.57 billion $ 59.7 million
Jan 23, 2023 $ 5.81
+5.02%
$ 1.65 billion $ 80.85 million
Jan 22, 2023 $ 5.53
+1.62%
$ 1.57 billion $ 75.45 million
Jan 21, 2023 $ 5.45
-1.01%
$ 1.55 billion $ 72.67 million
Jan 20, 2023 $ 5.5
+6.99%
$ 1.57 billion $ 56.83 million
Jan 19, 2023 $ 5.14
+3.61%
$ 1.46 billion $ 45.55 million
Jan 18, 2023 $ 4.96
-2.85%
$ 1.41 billion $ 116.51 million
Jan 17, 2023 $ 5.11
+1.61%
$ 1.45 billion $ 57.54 million
Jan 16, 2023 $ 5.03
-2.23%
$ 1.43 billion $ 67.5 million
Jan 15, 2023 $ 5.14
+1.66%
$ 1.46 billion $ 92.48 million
Jan 14, 2023 $ 5.06
+10.03%
$ 1.44 billion $ 121.9 million