Internet Computer Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 9.28
+1.61%
$ 4.46 billion $ 99.43 million
Jan 30, 2025 $ 9.14
+6.57%
$ 4.39 billion $ 76.47 million
Jan 29, 2025 $ 8.57
+0.18%
$ 4.12 billion $ 75.15 million
Jan 28, 2025 $ 8.56
-3.76%
$ 4.11 billion $ 82.12 million
Jan 27, 2025 $ 8.89
+0.85%
$ 4.27 billion $ 150.87 million
Jan 26, 2025 $ 8.82
-4.26%
$ 4.23 billion $ 81.35 million
Jan 25, 2025 $ 9.21
+1.78%
$ 4.42 billion $ 101.44 million
Jan 24, 2025 $ 9.04
-2.02%
$ 4.34 billion $ 162.21 million
Jan 23, 2025 $ 9.23
+1.47%
$ 4.43 billion $ 163.99 million
Jan 22, 2025 $ 9.1
-7.84%
$ 4.37 billion $ 172.99 million
Jan 21, 2025 $ 9.87
+0.70%
$ 4.74 billion $ 141.33 million
Jan 20, 2025 $ 9.8
-0.92%
$ 4.7 billion $ 231.02 million
Jan 19, 2025 $ 9.89
-7.08%
$ 4.75 billion $ 227.76 million
Jan 18, 2025 $ 10.65
-6.30%
$ 5.11 billion $ 152.83 million
Jan 17, 2025 $ 11.36
+5.07%
$ 5.45 billion $ 137.5 million
Jan 16, 2025 $ 10.82
-1.83%
$ 5.19 billion $ 144.6 million
Jan 15, 2025 $ 11.02
+7.59%
$ 5.28 billion $ 132.49 million
Jan 14, 2025 $ 10.24
+4.67%
$ 4.91 billion $ 93.76 million
Jan 13, 2025 $ 9.78
-4.44%
$ 4.69 billion $ 137.82 million
Jan 12, 2025 $ 10.24
-2.29%
$ 4.91 billion $ 85.28 million
Jan 11, 2025 $ 10.48
+1.42%
$ 5.02 billion $ 87.35 million
Jan 10, 2025 $ 10.33
+2.13%
$ 4.95 billion $ 132.11 million
Jan 9, 2025 $ 10.12
-6.79%
$ 4.85 billion $ 139.01 million
Jan 8, 2025 $ 10.85
-1.62%
$ 5.2 billion $ 154.13 million
Jan 7, 2025 $ 11.03
-9.35%
$ 5.28 billion $ 138.63 million
Jan 6, 2025 $ 12.17
+0.40%
$ 5.83 billion $ 152.12 million
Jan 5, 2025 $ 12.12
-1.41%
$ 5.8 billion $ 119.26 million
Jan 4, 2025 $ 12.3
-0.64%
$ 5.89 billion $ 140.34 million
Jan 3, 2025 $ 12.37
+15.84%
$ 5.92 billion $ 213.37 million
Jan 2, 2025 $ 10.68
+1.65%
$ 5.11 billion $ 116.08 million
Jan 1, 2025 $ 10.5
+6.30%
$ 5.02 billion $ 90.31 million
Dec 31, 2024 $ 9.88
-1.42%
$ 4.73 billion $ 105.59 million
Dec 30, 2024 $ 10.02
-1.35%
$ 4.79 billion $ 117.81 million
Dec 29, 2024 $ 10.16
-4.72%
$ 4.86 billion $ 86.72 million
Dec 28, 2024 $ 10.67
+4.35%
$ 5.1 billion $ 79.44 million
Dec 27, 2024 $ 10.22
-0.74%
$ 4.89 billion $ 126.01 million
Dec 26, 2024 $ 10.3
-7.78%
$ 4.92 billion $ 134.49 million
Dec 25, 2024 $ 11.16
-1.22%
$ 5.34 billion $ 124.84 million
Dec 24, 2024 $ 11.31
+4.97%
$ 5.4 billion $ 143.56 million
Dec 23, 2024 $ 10.77
+8.56%
$ 5.14 billion $ 152.65 million
Dec 22, 2024 $ 9.92
-1.23%
$ 4.74 billion $ 135.08 million
Dec 21, 2024 $ 10.04
-4.85%
$ 4.79 billion $ 178.01 million
Dec 20, 2024 $ 10.55
+3.79%
$ 5.04 billion $ 252.26 million
Dec 19, 2024 $ 10.17
-8.35%
$ 4.85 billion $ 238.3 million
Dec 18, 2024 $ 11.09
-8.04%
$ 5.3 billion $ 217.31 million
Dec 17, 2024 $ 12.06
-4.92%
$ 5.76 billion $ 165.03 million
Dec 16, 2024 $ 12.68
-3.76%
$ 6.04 billion $ 187.52 million
Dec 15, 2024 $ 13.18
+2.45%
$ 6.27 billion $ 148.61 million
Dec 14, 2024 $ 12.87
-4.67%
$ 6.12 billion $ 129.34 million
Dec 13, 2024 $ 13.5
-1.04%
$ 6.42 billion $ 187.6 million