Internet Computer Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 5.75
+1.74%
$ 2.77 billion $ 45.44 million
Mar 21, 2025 $ 5.65
-1.61%
$ 2.72 billion $ 49.94 million
Mar 20, 2025 $ 5.74
-4.08%
$ 2.77 billion $ 57.25 million
Mar 19, 2025 $ 5.99
+3.03%
$ 2.88 billion $ 75.7 million
Mar 18, 2025 $ 5.81
-1.36%
$ 2.8 billion $ 69.67 million
Mar 17, 2025 $ 5.89
+5.85%
$ 2.84 billion $ 67.09 million
Mar 16, 2025 $ 5.57
-4.49%
$ 2.68 billion $ 54.33 million
Mar 15, 2025 $ 5.83
+2.85%
$ 2.81 billion $ 56.4 million
Mar 14, 2025 $ 5.67
+3.90%
$ 2.73 billion $ 52.42 million
Mar 13, 2025 $ 5.45
-0.62%
$ 2.62 billion $ 62.06 million
Mar 12, 2025 $ 5.49
+1.37%
$ 2.64 billion $ 69.99 million
Mar 11, 2025 $ 5.41
+6.12%
$ 2.61 billion $ 92.12 million
Mar 10, 2025 $ 5.1
-5.99%
$ 2.45 billion $ 83.44 million
Mar 9, 2025 $ 5.42
-8.91%
$ 2.61 billion $ 67.69 million
Mar 8, 2025 $ 5.95
-1.92%
$ 2.87 billion $ 56.43 million
Mar 7, 2025 $ 6.07
-2.08%
$ 2.92 billion $ 103.84 million
Mar 6, 2025 $ 6.2
-2.73%
$ 2.98 billion $ 66.88 million
Mar 5, 2025 $ 6.37
+5.61%
$ 3.07 billion $ 82.2 million
Mar 4, 2025 $ 6.03
-2.23%
$ 2.91 billion $ 121.19 million
Mar 3, 2025 $ 6.17
-14.55%
$ 2.97 billion $ 124.51 million
Mar 2, 2025 $ 7.22
+9.76%
$ 3.48 billion $ 110.84 million
Mar 1, 2025 $ 6.58
+1.01%
$ 3.17 billion $ 56.14 million
Feb 28, 2025 $ 6.51
-2.33%
$ 3.14 billion $ 119.97 million
Feb 27, 2025 $ 6.67
+4.38%
$ 3.21 billion $ 86.03 million
Feb 26, 2025 $ 6.39
+0.77%
$ 3.08 billion $ 96.34 million
Feb 25, 2025 $ 6.34
-0.90%
$ 3.05 billion $ 128.75 million
Feb 24, 2025 $ 6.4
-9.49%
$ 3.08 billion $ 83.75 million
Feb 23, 2025 $ 7.07
-1.75%
$ 3.4 billion $ 52.92 million
Feb 22, 2025 $ 7.19
+3.37%
$ 3.46 billion $ 58.47 million
Feb 21, 2025 $ 6.95
-2.76%
$ 3.35 billion $ 72.69 million
Feb 20, 2025 $ 7.15
+4.24%
$ 3.44 billion $ 63.36 million
Feb 19, 2025 $ 6.86
+1.49%
$ 3.3 billion $ 55.17 million
Feb 18, 2025 $ 6.76
-4.20%
$ 3.25 billion $ 61.92 million
Feb 17, 2025 $ 7.05
+0.85%
$ 3.39 billion $ 52.19 million
Feb 16, 2025 $ 6.99
-1.50%
$ 3.36 billion $ 60.05 million
Feb 15, 2025 $ 7.1
-1.89%
$ 3.42 billion $ 50.51 million
Feb 14, 2025 $ 7.24
+1.49%
$ 3.48 billion $ 65.2 million
Feb 13, 2025 $ 7.13
-3.66%
$ 3.43 billion $ 86.76 million
Feb 12, 2025 $ 7.4
+4.31%
$ 3.56 billion $ 96.13 million
Feb 11, 2025 $ 7.1
+1.23%
$ 3.41 billion $ 80.34 million
Feb 10, 2025 $ 7.01
+0.80%
$ 3.37 billion $ 69.23 million
Feb 9, 2025 $ 6.95
-0.88%
$ 3.34 billion $ 55.63 million
Feb 8, 2025 $ 7.02
+3.37%
$ 3.37 billion $ 54.06 million
Feb 7, 2025 $ 6.79
+1.21%
$ 3.26 billion $ 64.59 million
Feb 6, 2025 $ 6.71
-4.11%
$ 3.22 billion $ 67.29 million
Feb 5, 2025 $ 6.99
-0.70%
$ 3.36 billion $ 80.48 million
Feb 4, 2025 $ 7.04
-7.82%
$ 3.38 billion $ 117.83 million
Feb 3, 2025 $ 7.64
+2.11%
$ 3.67 billion $ 235.15 million
Feb 2, 2025 $ 7.48
-12.05%
$ 3.59 billion $ 150.85 million
Feb 1, 2025 $ 8.5
-8.40%
$ 4.08 billion $ 81.07 million