Internet Computer Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 13.63
+3.56%
$ 6.48 billion $ 273.18 million
Dec 11, 2024 $ 13.16
+11.64%
$ 6.26 billion $ 218.81 million
Dec 10, 2024 $ 11.79
-1.61%
$ 5.61 billion $ 303.18 million
Dec 9, 2024 $ 11.98
-17.82%
$ 5.7 billion $ 371.62 million
Dec 8, 2024 $ 14.59
-0.73%
$ 6.94 billion $ 171.43 million
Dec 7, 2024 $ 14.7
-3.66%
$ 6.99 billion $ 198.81 million
Dec 6, 2024 $ 15.26
+6.85%
$ 7.25 billion $ 278.88 million
Dec 5, 2024 $ 14.28
-2.62%
$ 6.8 billion $ 348.29 million
Dec 4, 2024 $ 14.66
+0.00%
$ 6.97 billion $ 354.81 million
Dec 3, 2024 $ 14.66
+6.50%
$ 6.97 billion $ 373.9 million
Dec 2, 2024 $ 13.77
+7.74%
$ 6.54 billion $ 338.52 million
Dec 1, 2024 $ 12.78
+2.70%
$ 6.07 billion $ 170.73 million
Nov 30, 2024 $ 12.44
+3.20%
$ 5.91 billion $ 172.08 million
Nov 29, 2024 $ 12.06
+4.31%
$ 5.72 billion $ 125.74 million
Nov 28, 2024 $ 11.56
-1.08%
$ 5.49 billion $ 138.03 million
Nov 27, 2024 $ 11.68
+4.78%
$ 5.55 billion $ 158.39 million
Nov 26, 2024 $ 11.15
-3.11%
$ 5.29 billion $ 203.23 million
Nov 25, 2024 $ 11.51
-1.12%
$ 5.46 billion $ 272.36 million
Nov 24, 2024 $ 11.64
+2.14%
$ 5.52 billion $ 220.32 million
Nov 23, 2024 $ 11.39
+1.09%
$ 5.41 billion $ 297.19 million
Nov 22, 2024 $ 11.27
+22.20%
$ 5.35 billion $ 242.62 million
Nov 21, 2024 $ 9.22
+4.35%
$ 4.38 billion $ 127.98 million
Nov 20, 2024 $ 8.83
-3.39%
$ 4.19 billion $ 114.15 million
Nov 19, 2024 $ 9.14
-2.92%
$ 4.34 billion $ 108.43 million
Nov 18, 2024 $ 9.42
+4.82%
$ 4.47 billion $ 130.43 million
Nov 17, 2024 $ 8.98
-2.80%
$ 4.26 billion $ 156.69 million
Nov 16, 2024 $ 9.24
+6.37%
$ 4.38 billion $ 130.23 million
Nov 15, 2024 $ 8.69
+8.85%
$ 4.12 billion $ 132.13 million
Nov 14, 2024 $ 7.98
-6.30%
$ 3.79 billion $ 120 million
Nov 13, 2024 $ 8.52
-3.55%
$ 4.04 billion $ 170.15 million
Nov 12, 2024 $ 8.83
-6.83%
$ 4.19 billion $ 191.55 million
Nov 11, 2024 $ 9.48
+5.35%
$ 4.49 billion $ 156.26 million
Nov 10, 2024 $ 9
+5.18%
$ 4.26 billion $ 186.93 million
Nov 9, 2024 $ 8.55
-0.64%
$ 4.05 billion $ 90.62 million
Nov 8, 2024 $ 8.61
+10.19%
$ 4.08 billion $ 115.03 million
Nov 7, 2024 $ 7.81
-0.91%
$ 3.7 billion $ 103.42 million
Nov 6, 2024 $ 7.88
+7.06%
$ 3.74 billion $ 134.4 million
Nov 5, 2024 $ 7.36
+4.95%
$ 3.49 billion $ 50.15 million
Nov 4, 2024 $ 7.02
-2.33%
$ 3.32 billion $ 48.23 million
Nov 3, 2024 $ 7.19
-4.43%
$ 3.4 billion $ 61.01 million
Nov 2, 2024 $ 7.52
-3.72%
$ 3.56 billion $ 36.61 million
Nov 1, 2024 $ 7.81
-0.57%
$ 3.7 billion $ 55.88 million
Oct 31, 2024 $ 7.86
-3.56%
$ 3.72 billion $ 51.04 million
Oct 30, 2024 $ 8.15
+0.22%
$ 3.86 billion $ 44.62 million
Oct 29, 2024 $ 8.13
+4.04%
$ 3.85 billion $ 53.31 million
Oct 28, 2024 $ 7.81
+0.17%
$ 3.7 billion $ 42.41 million
Oct 27, 2024 $ 7.8
+0.80%
$ 3.69 billion $ 29.47 million
Oct 26, 2024 $ 7.73
+0.41%
$ 3.66 billion $ 52.98 million
Oct 25, 2024 $ 7.7
-7.21%
$ 3.64 billion $ 83.22 million
Oct 24, 2024 $ 8.3
+1.83%
$ 3.93 billion $ 56.4 million