USDC Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 1
-0.02%
$ 61.97 billion $ 6.95 billion
Jul 7, 2025 $ 1
+0.02%
$ 62.01 billion $ 7.12 billion
Jul 6, 2025 $ 1
+0.00%
$ 62.24 billion $ 4.32 billion
Jul 5, 2025 $ 1
-0.02%
$ 62.22 billion $ 3.02 billion
Jul 4, 2025 $ 1
-0.01%
$ 62.15 billion $ 6.45 billion
Jul 3, 2025 $ 1
+0.03%
$ 62.19 billion $ 7.93 billion
Jul 2, 2025 $ 1
-0.03%
$ 61.77 billion $ 9.51 billion
Jul 1, 2025 $ 1
+0.02%
$ 61.65 billion $ 6.56 billion
Jun 30, 2025 $ 1
+0.00%
$ 61.49 billion $ 7.56 billion
Jun 29, 2025 $ 1
+0.02%
$ 61.68 billion $ 4.07 billion
Jun 28, 2025 $ 1
-0.01%
$ 61.69 billion $ 3.34 billion
Jun 27, 2025 $ 1
-0.01%
$ 61.72 billion $ 6.98 billion
Jun 26, 2025 $ 1
+0.05%
$ 61.71 billion $ 7.63 billion
Jun 25, 2025 $ 0.999
-0.02%
$ 61.76 billion $ 7.77 billion
Jun 24, 2025 $ 1
+0.00%
$ 61.88 billion $ 10.17 billion
Jun 23, 2025 $ 1
-0.04%
$ 61.67 billion $ 12.18 billion
Jun 22, 2025 $ 1
+0.06%
$ 61.26 billion $ 10.81 billion
Jun 21, 2025 $ 0.999
-0.08%
$ 61.21 billion $ 6.25 billion
Jun 20, 2025 $ 1
+0.03%
$ 61.28 billion $ 8.39 billion
Jun 19, 2025 $ 1
-0.03%
$ 61.4 billion $ 5.82 billion
Jun 18, 2025 $ 1
+0.02%
$ 61.53 billion $ 8.43 billion
Jun 17, 2025 $ 1
-0.01%
$ 61.55 billion $ 9.97 billion
Jun 16, 2025 $ 1
+0.02%
$ 61.64 billion $ 9.46 billion
Jun 15, 2025 $ 1
+0.01%
$ 61.62 billion $ 5.41 billion
Jun 14, 2025 $ 1
+0.03%
$ 61.65 billion $ 4.59 billion
Jun 13, 2025 $ 0.999
-0.07%
$ 61.65 billion $ 13.03 billion
Jun 12, 2025 $ 1
+0.02%
$ 61.1 billion $ 9.61 billion
Jun 11, 2025 $ 1
+0.04%
$ 61.23 billion $ 9.63 billion
Jun 10, 2025 $ 0.999
+0.02%
$ 60.96 billion $ 10.68 billion
Jun 9, 2025 $ 0.999
-0.10%
$ 60.99 billion $ 8.01 billion
Jun 8, 2025 $ 1
+0.05%
$ 61.07 billion $ 4.1 billion
Jun 7, 2025 $ 1
+0.01%
$ 61.07 billion $ 4.52 billion
Jun 6, 2025 $ 1
-0.07%
$ 61.09 billion $ 8.17 billion
Jun 5, 2025 $ 1
+0.06%
$ 61.15 billion $ 10.2 billion
Jun 4, 2025 $ 1
+0.01%
$ 61.55 billion $ 6.15 billion
Jun 3, 2025 $ 1
-0.01%
$ 61.46 billion $ 7.49 billion
Jun 2, 2025 $ 1
+0.03%
$ 61.17 billion $ 7.69 billion
Jun 1, 2025 $ 1
-0.04%
$ 60.9 billion $ 5.11 billion
May 31, 2025 $ 1
+0.01%
$ 60.97 billion $ 6.15 billion
May 30, 2025 $ 1
-0.04%
$ 61.04 billion $ 11.4 billion
May 29, 2025 $ 1
+0.03%
$ 61.15 billion $ 10.08 billion
May 28, 2025 $ 1
+0.02%
$ 61.26 billion $ 8.64 billion
May 27, 2025 $ 1
-0.01%
$ 61.39 billion $ 9.82 billion
May 26, 2025 $ 1
+0.03%
$ 61.55 billion $ 7.38 billion
May 25, 2025 $ 1
-0.05%
$ 61.7 billion $ 6.57 billion
May 24, 2025 $ 1
+0.04%
$ 61.73 billion $ 5.87 billion
May 23, 2025 $ 1
-0.01%
$ 61.71 billion $ 13.38 billion
May 22, 2025 $ 1
+0.01%
$ 61.33 billion $ 12.96 billion
May 21, 2025 $ 1
+0.00%
$ 61.17 billion $ 13.91 billion
May 20, 2025 $ 1
-0.02%
$ 60.64 billion $ 10.1 billion