USDC Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 1
-0.03%
$ 60.63 billion $ 10.7 billion
May 18, 2025 $ 1
+0.02%
$ 60.91 billion $ 7.89 billion
May 17, 2025 $ 1
+0.01%
$ 60.9 billion $ 6.13 billion
May 16, 2025 $ 1
-0.01%
$ 60.92 billion $ 8.02 billion
May 15, 2025 $ 1
+0.14%
$ 60.58 billion $ 9.75 billion
May 14, 2025 $ 0.999
+0.04%
$ 60.55 billion $ 9.97 billion
May 13, 2025 $ 0.998
-0.16%
$ 60.75 billion $ 10.91 billion
May 12, 2025 $ 1
+0.10%
$ 60.89 billion $ 12.99 billion
May 11, 2025 $ 0.999
+0.01%
$ 60.73 billion $ 8.46 billion
May 10, 2025 $ 0.999
-0.07%
$ 60.72 billion $ 9.93 billion
May 9, 2025 $ 0.999
+0.20%
$ 60.64 billion $ 17.33 billion
May 8, 2025 $ 0.997
-0.36%
$ 60.7 billion $ 15.05 billion
May 7, 2025 $ 1
+0.13%
$ 61 billion $ 9.26 billion
May 6, 2025 $ 1
-0.05%
$ 60.94 billion $ 8.42 billion
May 5, 2025 $ 1
+0.00%
$ 61.83 billion $ 9.88 billion
May 4, 2025 $ 1
+0.02%
$ 61.51 billion $ 43.56 billion
May 3, 2025 $ 1
+0.01%
$ 61.51 billion $ 23.09 billion
May 2, 2025 $ 1
+0.00%
$ 61.52 billion $ 9.62 billion
May 1, 2025 $ 1
-0.02%
$ 61.48 billion $ 66.49 billion
Apr 30, 2025 $ 1
+0.03%
$ 61.52 billion $ 65.94 billion
Apr 29, 2025 $ 1
-0.02%
$ 62.12 billion $ 4.81 billion
Apr 28, 2025 $ 1
-0.02%
$ 62.02 billion $ 33.18 billion
Apr 27, 2025 $ 1
-0.32%
$ 62.09 billion $ 100.91 billion
Apr 26, 2025 $ 1
+0.37%
$ 62.47 billion $ 60.08 billion
Apr 25, 2025 $ 1
+0.01%
$ 62.34 billion $ 146.6 billion
Apr 24, 2025 $ 1
-0.01%
$ 62.21 billion $ 391.76 billion
Apr 23, 2025 $ 1
+0.02%
$ 61.88 billion $ 143.88 billion
Apr 22, 2025 $ 1
-0.06%
$ 61.74 billion $ 9.12 billion
Apr 21, 2025 $ 1
+0.01%
$ 60.95 billion $ 7.16 billion
Apr 20, 2025 $ 1
-0.01%
$ 60.92 billion $ 710.03 million
Apr 19, 2025 $ 1
-0.01%
$ 60.92 billion $ 4.14 billion
Apr 18, 2025 $ 1
+0.02%
$ 60.92 billion $ 4.28 billion
Apr 17, 2025 $ 1
-0.04%
$ 60.9 billion $ 6.65 billion
Apr 16, 2025 $ 1
-0.01%
$ 60.51 billion $ 5.89 billion
Apr 15, 2025 $ 1
+0.05%
$ 60.45 billion $ 6.47 billion
Apr 14, 2025 $ 1
-0.04%
$ 60.21 billion $ 7.77 billion
Apr 13, 2025 $ 1
+0.00%
$ 60.09 billion $ 5.56 billion
Apr 12, 2025 $ 1
-0.06%
$ 60.11 billion $ 5.5 billion
Apr 11, 2025 $ 1
+0.04%
$ 60.14 billion $ 7.54 billion
Apr 10, 2025 $ 1
+0.10%
$ 59.95 billion $ 11.85 billion
Apr 9, 2025 $ 1
-0.14%
$ 59.91 billion $ 14.96 billion
Apr 8, 2025 $ 1
+0.00%
$ 60.2 billion $ 10.39 billion
Apr 7, 2025 $ 1
+0.14%
$ 60.3 billion $ 19.61 billion
Apr 6, 2025 $ 1
-0.09%
$ 60.32 billion $ 3.68 billion
Apr 5, 2025 $ 1
+0.04%
$ 60.59 billion $ 3.96 billion
Apr 4, 2025 $ 1
-0.02%
$ 60.59 billion $ 9.19 billion
Apr 3, 2025 $ 1
-0.14%
$ 60.91 billion $ 11.7 billion
Apr 2, 2025 $ 1
+0.16%
$ 60.78 billion $ 7.3 billion
Apr 1, 2025 $ 1
-0.01%
$ 60.14 billion $ 7.2 billion
Mar 31, 2025 $ 1
+0.05%
$ 60.1 billion $ 8.32 billion