USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $1
+0.01%
$73.41 billion $8.87 billion
Yesterday $1
+0.34%
$73.41 billion $10.4 billion
Aug 30, 2026 $0.996
-0.21%
$73.61 billion $9.1 billion
Aug 29, 2026 $0.998
-0.09%
$73.93 billion $7.95 billion
Aug 28, 2026 $0.999
-0.01%
$73.95 billion $15.24 billion
Aug 27, 2026 $0.999
-0.05%
$73.74 billion $13.91 billion
Aug 26, 2026 $1
-0.01%
$73.8 billion $12.04 billion
Aug 25, 2026 $1
+0.07%
$73.75 billion $14.3 billion
Aug 24, 2026 $0.999
-0.06%
$73.65 billion $16.26 billion
Aug 23, 2026 $1
-0.04%
$73.57 billion $7.1 billion
Aug 22, 2026 $1
+0.03%
$73.55 billion $10.83 billion
Aug 21, 2026 $1
-0.02%
$73.47 billion $17.07 billion
Aug 20, 2026 $1
-0.01%
$72.81 billion $13.19 billion
Aug 19, 2026 $1
-0.03%
$72.47 billion $11.84 billion
Aug 18, 2026 $1
-0.02%
$71.9 billion $4.61 billion
Aug 17, 2026 $1
-0.02%
$71.94 billion $5.48 billion
Aug 16, 2026 $1
+0.00%
$71.94 billion $1.77 billion
Aug 15, 2026 $1
+0.01%
$71.96 billion $1.93 billion
Aug 14, 2026 $1
+0.02%
$71.97 billion $5.17 billion
Aug 13, 2026 $1
+0.00%
$72.02 billion $5.06 billion
Aug 12, 2026 $1
-0.01%
$72.09 billion $6.63 billion
Aug 11, 2026 $1
+0.00%
$72.23 billion $5.32 billion
Aug 10, 2026 $1
+0.01%
$72.31 billion $5.81 billion
Aug 9, 2026 $1
-0.02%
$72.25 billion $2.93 billion
Aug 8, 2026 $1
+0.04%
$72.23 billion $2.5 billion
Aug 7, 2026 $1
-0.02%
$72.19 billion $5.67 billion
Aug 6, 2026 $1
-0.02%
$71.98 billion $5.2 billion
Aug 5, 2026 $1
+0.02%
$71.81 billion $6.6 billion
Aug 4, 2026 $1
-0.01%
$72.24 billion $6.47 billion
Aug 3, 2026 $1
-0.01%
$72.18 billion $6.51 billion
Aug 2, 2026 $1
+0.00%
$72.02 billion $3.13 billion
Aug 1, 2026 $1
-0.01%
$72.05 billion $2.58 billion
Jul 31, 2026 $1
+0.02%
$72 billion $7.18 billion
Jul 30, 2026 $1
-0.03%
$72.01 billion $6.46 billion
Jul 29, 2026 $1
-0.01%
$72.18 billion $7.73 billion
Jul 28, 2026 $1
+0.02%
$72.39 billion $7.62 billion
Jul 27, 2026 $1
-0.01%
$72.52 billion $8.7 billion
Jul 26, 2026 $1
+0.00%
$72.64 billion $4.34 billion
Jul 25, 2026 $1
+0.01%
$72.62 billion $3.71 billion
Jul 24, 2026 $1
+0.02%
$72.67 billion $8.15 billion
Jul 23, 2026 $1
+0.03%
$73.05 billion $7.48 billion
Jul 22, 2026 $1
+0.00%
$73.29 billion $7.69 billion
Jul 21, 2026 $1
-0.01%
$73.3 billion $8.18 billion
Jul 20, 2026 $1
-0.01%
$73.27 billion $8.65 billion
Jul 19, 2026 $1
+0.00%
$73.32 billion $3.96 billion
Jul 18, 2026 $1
-0.01%
$73.35 billion $3.22 billion
Jul 17, 2026 $1
-0.01%
$73.34 billion $7.38 billion
Jul 16, 2026 $1
+0.02%
$73.28 billion $7.04 billion
Jul 15, 2026 $1
+0.00%
$73.15 billion $7.45 billion
Jul 14, 2026 $1
-0.04%
$73.13 billion $8.43 billion
Download