USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 72.16 billion $ 5.73 billion
Yesterday $ 1
+0.00%
$ 72.23 billion $ 5.32 billion
Aug 10, 2026 $ 1
+0.01%
$ 72.31 billion $ 5.81 billion
Aug 9, 2026 $ 1
-0.02%
$ 72.25 billion $ 2.93 billion
Aug 8, 2026 $ 1
+0.04%
$ 72.23 billion $ 2.5 billion
Aug 7, 2026 $ 1
-0.02%
$ 72.19 billion $ 5.67 billion
Aug 6, 2026 $ 1
-0.02%
$ 71.98 billion $ 5.2 billion
Aug 5, 2026 $ 1
+0.02%
$ 71.81 billion $ 6.6 billion
Aug 4, 2026 $ 1
-0.01%
$ 72.24 billion $ 6.47 billion
Aug 3, 2026 $ 1
-0.01%
$ 72.18 billion $ 6.51 billion
Aug 2, 2026 $ 1
+0.00%
$ 72.02 billion $ 3.13 billion
Aug 1, 2026 $ 1
-0.01%
$ 72.05 billion $ 2.58 billion
Jul 31, 2026 $ 1
+0.02%
$ 72 billion $ 7.18 billion
Jul 30, 2026 $ 1
-0.03%
$ 72.01 billion $ 6.46 billion
Jul 29, 2026 $ 1
-0.01%
$ 72.18 billion $ 7.73 billion
Jul 28, 2026 $ 1
+0.02%
$ 72.39 billion $ 7.62 billion
Jul 27, 2026 $ 1
-0.01%
$ 72.52 billion $ 8.7 billion
Jul 26, 2026 $ 1
+0.00%
$ 72.64 billion $ 4.34 billion
Jul 25, 2026 $ 1
+0.01%
$ 72.62 billion $ 3.71 billion
Jul 24, 2026 $ 1
+0.02%
$ 72.67 billion $ 8.15 billion
Jul 23, 2026 $ 1
+0.03%
$ 73.05 billion $ 7.48 billion
Jul 22, 2026 $ 1
+0.00%
$ 73.29 billion $ 7.69 billion
Jul 21, 2026 $ 1
-0.01%
$ 73.3 billion $ 8.18 billion
Jul 20, 2026 $ 1
-0.01%
$ 73.27 billion $ 8.65 billion
Jul 19, 2026 $ 1
+0.00%
$ 73.32 billion $ 3.96 billion
Jul 18, 2026 $ 1
-0.01%
$ 73.35 billion $ 3.22 billion
Jul 17, 2026 $ 1
-0.01%
$ 73.34 billion $ 7.38 billion
Jul 16, 2026 $ 1
+0.02%
$ 73.28 billion $ 7.04 billion
Jul 15, 2026 $ 1
+0.00%
$ 73.15 billion $ 7.45 billion
Jul 14, 2026 $ 1
-0.04%
$ 73.13 billion $ 8.43 billion
Jul 13, 2026 $ 1
+0.05%
$ 73.13 billion $ 8.12 billion
Jul 12, 2026 $ 1
-0.02%
$ 73.32 billion $ 3.63 billion
Jul 11, 2026 $ 1
+0.02%
$ 73.33 billion $ 4.74 billion
Jul 10, 2026 $ 1
-0.02%
$ 73.31 billion $ 7.32 billion
Jul 9, 2026 $ 1
+0.01%
$ 73.38 billion $ 7.01 billion
Jul 8, 2026 $ 1
+0.00%
$ 73.25 billion $ 7.11 billion
Jul 7, 2026 $ 1
+0.00%
$ 73.3 billion $ 7.66 billion
Jul 6, 2026 $ 1
+0.00%
$ 73.18 billion $ 7.96 billion
Jul 5, 2026 $ 1
-0.02%
$ 72.99 billion $ 3.7 billion
Jul 4, 2026 $ 1
+0.00%
$ 73.01 billion $ 3.83 billion
Jul 3, 2026 $ 1
-0.02%
$ 73.06 billion $ 5.92 billion
Jul 2, 2026 $ 1
+0.03%
$ 73.28 billion $ 8.17 billion
Jul 1, 2026 $ 1
-0.04%
$ 73.31 billion $ 10.92 billion
Jun 30, 2026 $ 1
+0.03%
$ 73.46 billion $ 9.25 billion
Jun 29, 2026 $ 1
-0.06%
$ 73.85 billion $ 10.79 billion
Jun 28, 2026 $ 1
-0.16%
$ 73.86 billion $ 4.28 billion
Jun 27, 2026 $ 1
+0.23%
$ 73.99 billion $ 4.2 billion
Jun 26, 2026 $ 1
+0.01%
$ 73.82 billion $ 11.5 billion
Jun 25, 2026 $ 1
-0.02%
$ 74.82 billion $ 11.41 billion
Jun 24, 2026 $ 1
+0.06%
$ 74.85 billion $ 10 billion
Download