USDC Historical Data

USDC Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 1
+0.35%
$ 51.32 billion $ 7.71 billion
May 15, 2022 $ 1
-0.22%
$ 51.27 billion $ 5.07 billion
May 14, 2022 $ 1.01
-0.18%
$ 51.06 billion $ 6.54 billion
May 13, 2022 $ 1.01
+0.74%
$ 50.08 billion $ 6.46 billion
May 12, 2022 $ 1.01
+0.51%
$ 49.02 billion $ 19.74 billion
May 11, 2022 $ 1.01
+0.10%
$ 48.74 billion $ 13.99 billion
May 10, 2022 $ 1.01
+0.08%
$ 48.86 billion $ 6.2 billion
May 9, 2022 $ 1.01
+0.62%
$ 48.98 billion $ 6.01 billion
May 8, 2022 $ 1.01
+0.50%
$ 48.81 billion $ 3.55 billion
May 7, 2022 $ 1.01
+0.26%
$ 48.97 billion $ 2.39 billion
May 6, 2022 $ 1.01
-0.04%
$ 49.13 billion $ 3.15 billion
May 5, 2022 $ 1.01
+0.35%
$ 49.06 billion $ 3.51 billion
May 4, 2022 $ 1
-0.33%
$ 49.16 billion $ 2.91 billion
May 3, 2022 $ 1.01
+0.59%
$ 49.58 billion $ 2.76 billion
May 2, 2022 $ 1
-0.46%
$ 49.41 billion $ 2.82 billion
May 1, 2022 $ 1.01
+0.72%
$ 49.66 billion $ 2.88 billion
Apr 30, 2022 $ 1
+0.40%
$ 49.58 billion $ 2.74 billion
Apr 29, 2022 $ 1
+0.18%
$ 49.71 billion $ 3.07 billion
Apr 28, 2022 $ 1
+0.32%
$ 49.7 billion $ 3.53 billion
Apr 27, 2022 $ 1
+0.32%
$ 49.64 billion $ 3.03 billion
Apr 26, 2022 $ 1
-0.03%
$ 50.04 billion $ 3.65 billion
Apr 25, 2022 $ 1
+0.32%
$ 50.05 billion $ 3.98 billion
Apr 24, 2022 $ 1
+0.00%
$ 49.99 billion $ 2.58 billion
Apr 23, 2022 $ 1
-0.04%
$ 49.99 billion $ 2.21 billion
Apr 22, 2022 $ 1
+0.23%
$ 50.01 billion $ 3.19 billion
Apr 21, 2022 $ 1
+0.24%
$ 50.01 billion $ 3.46 billion
Apr 20, 2022 $ 1
+0.22%
$ 50.26 billion $ 3.6 billion
Apr 19, 2022 $ 1
-0.20%
$ 50.03 billion $ 3.47 billion
Apr 18, 2022 $ 1
+0.40%
$ 50.23 billion $ 3.95 billion
Apr 17, 2022 $ 1
-0.06%
$ 50.23 billion $ 2.72 billion
Apr 16, 2022 $ 1
+0.29%
$ 50.24 billion $ 2.45 billion
Apr 15, 2022 $ 1
+0.29%
$ 50.34 billion $ 4.98 billion
Apr 14, 2022 $ 1
+0.27%
$ 50.54 billion $ 6.8 billion
Apr 13, 2022 $ 1
+0.47%
$ 50.92 billion $ 2.96 billion
Apr 12, 2022 $ 1
+0.27%
$ 50.94 billion $ 3.2 billion
Apr 11, 2022 $ 1
+0.35%
$ 51.18 billion $ 2.98 billion
Apr 10, 2022 $ 1
+0.33%
$ 51.16 billion $ 1.56 billion
Apr 9, 2022 $ 1
+0.43%
$ 51.15 billion $ 1.3 billion
Apr 8, 2022 $ 1
+0.47%
$ 51.31 billion $ 2.32 billion
Apr 7, 2022 $ 1
+0.30%
$ 51.2 billion $ 2.31 billion
Apr 6, 2022 $ 1.01
+0.54%
$ 51.69 billion $ 3.34 billion
Apr 5, 2022 $ 1
+0.26%
$ 51.78 billion $ 2.19 billion
Apr 4, 2022 $ 1
+0.04%
$ 51.65 billion $ 2.16 billion
Apr 3, 2022 $ 1
+0.07%
$ 51.66 billion $ 1.59 billion
Apr 2, 2022 $ 1
+0.03%
$ 51.66 billion $ 1.87 billion
Apr 1, 2022 $ 1
+0.05%
$ 51.47 billion $ 2.3 billion
Mar 31, 2022 $ 1
+0.05%
$ 51.73 billion $ 2.24 billion
Mar 30, 2022 $ 1
+0.05%
$ 51.94 billion $ 1.94 billion
Mar 29, 2022 $ 1
+0.11%
$ 52.14 billion $ 2.47 billion
Mar 28, 2022 $ 1
+0.01%
$ 52.09 billion $ 2.56 billion