USDC Historical Data

USDC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 1
+0.22%
$ 56 billion $ 5.16 billion
Jul 4, 2022 $ 1
+0.23%
$ 56 billion $ 4.32 billion
Jul 3, 2022 $ 1
+0.23%
$ 56.01 billion $ 3.09 billion
Jul 2, 2022 $ 1
-0.07%
$ 56.02 billion $ 3.41 billion
Jul 1, 2022 $ 1
+0.32%
$ 56.06 billion $ 4.33 billion
Jun 30, 2022 $ 1.01
+0.54%
$ 56.18 billion $ 4.55 billion
Jun 29, 2022 $ 1.01
+0.62%
$ 56.22 billion $ 4.27 billion
Jun 28, 2022 $ 1.01
+0.58%
$ 56.2 billion $ 3.71 billion
Jun 27, 2022 $ 1.01
+0.66%
$ 56.26 billion $ 3.44 billion
Jun 26, 2022 $ 1
+0.39%
$ 56.1 billion $ 2.48 billion
Jun 25, 2022 $ 1
+0.38%
$ 56.01 billion $ 2.6 billion
Jun 24, 2022 $ 1.01
+0.66%
$ 56.03 billion $ 4.24 billion
Jun 23, 2022 $ 1.01
+0.04%
$ 56.19 billion $ 3.76 billion
Jun 22, 2022 $ 1.01
+0.54%
$ 56.13 billion $ 3.64 billion
Jun 21, 2022 $ 1.01
+0.59%
$ 56.07 billion $ 3.92 billion
Jun 20, 2022 $ 1
+0.44%
$ 56.13 billion $ 3.94 billion
Jun 19, 2022 $ 1.01
+0.61%
$ 55.72 billion $ 4.48 billion
Jun 18, 2022 $ 1.01
+0.69%
$ 55.49 billion $ 5.58 billion
Jun 17, 2022 $ 1
-0.20%
$ 54.83 billion $ 3.82 billion
Jun 16, 2022 $ 1.01
+0.65%
$ 54.59 billion $ 4.5 billion
Jun 15, 2022 $ 1
+0.00%
$ 54.36 billion $ 7.98 billion
Jun 14, 2022 $ 1
+0.49%
$ 54.49 billion $ 6.45 billion
Jun 13, 2022 $ 1.01
+0.62%
$ 54.34 billion $ 11.16 billion
Jun 12, 2022 $ 1.01
+0.81%
$ 54.28 billion $ 4.59 billion
Jun 11, 2022 $ 1.01
+0.51%
$ 54.17 billion $ 3.36 billion
Jun 10, 2022 $ 1
+0.48%
$ 54.05 billion $ 3.06 billion
Jun 9, 2022 $ 1.01
+0.53%
$ 54.06 billion $ 2.39 billion
Jun 8, 2022 $ 1
+0.42%
$ 54.04 billion $ 3.11 billion
Jun 7, 2022 $ 1
+0.04%
$ 53.76 billion $ 3.8 billion
Jun 6, 2022 $ 1
+0.50%
$ 54.36 billion $ 2.95 billion
Jun 5, 2022 $ 1
+0.46%
$ 54.32 billion $ 1.85 billion
Jun 4, 2022 $ 1
+0.49%
$ 54.35 billion $ 1.91 billion
Jun 3, 2022 $ 1.01
+0.76%
$ 54.49 billion $ 2.76 billion
Jun 2, 2022 $ 1.01
+0.62%
$ 54.36 billion $ 3.14 billion
Jun 1, 2022 $ 1.01
+0.57%
$ 54.27 billion $ 3.85 billion
May 31, 2022 $ 1
+0.42%
$ 53.92 billion $ 3.61 billion
May 30, 2022 $ 1
+0.45%
$ 53.94 billion $ 3.9 billion
May 29, 2022 $ 1.01
+0.71%
$ 54.07 billion $ 2.14 billion
May 28, 2022 $ 1.01
+0.91%
$ 54.04 billion $ 2.48 billion
May 27, 2022 $ 1.01
-0.19%
$ 53.49 billion $ 3.72 billion
May 26, 2022 $ 1.01
+0.73%
$ 53.81 billion $ 4.14 billion
May 25, 2022 $ 1.01
+0.15%
$ 53.72 billion $ 2.54 billion
May 24, 2022 $ 1
+0.46%
$ 53.51 billion $ 2.74 billion
May 23, 2022 $ 1.01
+0.12%
$ 53.51 billion $ 3.32 billion
May 22, 2022 $ 1.01
-0.09%
$ 53.36 billion $ 2.2 billion
May 21, 2022 $ 1.01
+0.06%
$ 53.29 billion $ 1.84 billion
May 20, 2022 $ 1.01
+0.61%
$ 53.04 billion $ 3.37 billion
May 19, 2022 $ 1.01
+0.84%
$ 52.82 billion $ 4.34 billion
May 18, 2022 $ 1.01
+0.19%
$ 52.65 billion $ 3.38 billion
May 17, 2022 $ 1.01
+0.58%
$ 52.35 billion $ 3.03 billion