USDC Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 1
-0.05%
$ 75.96 billion $ 10.28 billion
Jun 8, 7 PM $ 1
+0.03%
$ 75.92 billion $ 10.18 billion
Jun 8, 6 PM $ 1
-0.01%
$ 75.91 billion $ 10.21 billion
Jun 8, 5 PM $ 1
-0.03%
$ 75.97 billion $ 10.12 billion
Jun 8, 4 PM $ 1
-0.02%
$ 76.07 billion $ 10.01 billion
Jun 8, 3 PM $ 1
+0.06%
$ 75.99 billion $ 9.85 billion
Jun 8, 2 PM $ 1
-0.05%
$ 75.89 billion $ 9.49 billion
Jun 8, 1 PM $ 1
+0.07%
$ 75.68 billion $ 9.17 billion
Jun 8, 12 PM $ 1
-0.09%
$ 75.72 billion $ 8.72 billion
Jun 8, 11 AM $ 1
+0.01%
$ 75.62 billion $ 8.45 billion
Jun 8, 10 AM $ 1
+0.02%
$ 75.65 billion $ 8.23 billion
Jun 8, 9 AM $ 1
-0.02%
$ 75.63 billion $ 8.13 billion
Jun 8, 8 AM $ 1
+0.02%
$ 75.61 billion $ 8.13 billion
Jun 8, 7 AM $ 1
+0.00%
$ 75.6 billion $ 8.16 billion
Jun 8, 6 AM $ 1
+0.03%
$ 75.68 billion $ 7.97 billion
Jun 8, 5 AM $ 1
-0.05%
$ 75.65 billion $ 8.01 billion
Jun 8, 4 AM $ 1
+0.04%
$ 75.68 billion $ 7.98 billion
Jun 8, 3 AM $ 1
+0.03%
$ 75.69 billion $ 7.89 billion
Jun 8, 2 AM $ 1
+0.04%
$ 75.68 billion $ 7.81 billion
Jun 8, 1 AM $ 1
-0.11%
$ 75.66 billion $ 7.78 billion
Jun 8, 12 AM $ 1
+0.16%
$ 75.74 billion $ 7.74 billion
Jun 7, 11 PM $ 0.999
-0.21%
$ 75.63 billion $ 7.5 billion
Jun 7, 10 PM $ 1
+0.17%
$ 75.79 billion $ 7.29 billion
Jun 7, 9 PM $ 1
-0.07%
$ 75.59 billion $ 6.63 billion
Jun 7, 8 PM $ 1
+0.01%
$ 75.64 billion $ 6.67 billion
Jun 7, 7 PM $ 1
-0.02%
$ 75.63 billion $ 6.65 billion
Jun 7, 6 PM $ 1
+0.01%
$ 75.65 billion $ 6.5 billion
Jun 7, 5 PM $ 1
+0.00%
$ 75.64 billion $ 6.63 billion
Jun 7, 4 PM $ 1
+0.02%
$ 75.67 billion $ 6.63 billion
Jun 7, 3 PM $ 1
+0.03%
$ 75.57 billion $ 6.68 billion
Jun 7, 2 PM $ 1
-0.02%
$ 75.55 billion $ 6.8 billion
Jun 7, 1 PM $ 1
+0.05%
$ 75.57 billion $ 6.74 billion
Jun 7, 12 PM $ 1
-0.03%
$ 75.54 billion $ 6.73 billion
Jun 7, 11 AM $ 1
-0.01%
$ 75.57 billion $ 6.56 billion
Jun 7, 10 AM $ 1
-0.01%
$ 75.58 billion $ 6.63 billion
Jun 7, 9 AM $ 1
+0.09%
$ 75.51 billion $ 6.85 billion
Jun 7, 8 AM $ 0.999
-0.03%
$ 75.46 billion $ 6.72 billion
Jun 7, 7 AM $ 1
-0.04%
$ 75.49 billion $ 6.67 billion
Jun 7, 6 AM $ 1
+0.00%
$ 75.51 billion $ 6.74 billion
Jun 7, 5 AM $ 1
+0.02%
$ 75.51 billion $ 6.93 billion
Jun 7, 4 AM $ 1
-0.01%
$ 75.42 billion $ 7.57 billion
Jun 7, 3 AM $ 1
-0.01%
$ 75.43 billion $ 8.12 billion
Jun 7, 2 AM $ 1
+0.03%
$ 75.45 billion $ 8.21 billion
Jun 7, 1 AM $ 1
-0.04%
$ 75.44 billion $ 8.32 billion
Jun 7, 12 AM $ 1
+0.02%
$ 75.47 billion $ 8.25 billion
Jun 6, 11 PM $ 1
-0.02%
$ 75.45 billion $ 8.49 billion
Jun 6, 10 PM $ 1
-0.03%
$ 75.42 billion $ 8.91 billion
Jun 6, 9 PM $ 1
+0.04%
$ 75.44 billion $ 9.43 billion
Jun 6, 8 PM $ 1
+0.00%
$ 75.41 billion $ 9.84 billion
Jun 6, 7 PM $ 1
+0.02%
$ 75.42 billion $ 10.46 billion