USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
-0.01%
$ 75.04 billion $ 8.81 billion
Today, at 10 PM $ 1
+0.02%
$ 75.02 billion $ 8.82 billion
Today, at 9 PM $ 1
+0.00%
$ 75.01 billion $ 8.67 billion
Today, at 8 PM $ 1
-0.04%
$ 75.01 billion $ 8.45 billion
Today, at 7 PM $ 1
+0.02%
$ 75.03 billion $ 8.59 billion
Today, at 6 PM $ 1
+0.02%
$ 75.02 billion $ 8.65 billion
Today, at 5 PM $ 1
+0.01%
$ 74.97 billion $ 8.68 billion
Today, at 4 PM $ 1
+0.03%
$ 75.01 billion $ 8.79 billion
Today, at 3 PM $ 1
-0.01%
$ 75.02 billion $ 9.01 billion
Today, at 2 PM $ 1
-0.05%
$ 75.03 billion $ 9.22 billion
Today, at 1 PM $ 1
+0.00%
$ 75.09 billion $ 9.57 billion
Today, at 12 PM $ 1
+0.02%
$ 75.1 billion $ 9.48 billion
Today, at 11 AM $ 1
+0.01%
$ 75.07 billion $ 9.24 billion
Today, at 10 AM $ 1
+0.01%
$ 75.06 billion $ 8.87 billion
Today, at 9 AM $ 1
-0.01%
$ 75.05 billion $ 8.8 billion
Today, at 8 AM $ 1
-0.01%
$ 75.06 billion $ 8.86 billion
Today, at 7 AM $ 1
+0.00%
$ 75.06 billion $ 8.85 billion
Today, at 6 AM $ 1
+0.01%
$ 75.09 billion $ 8.83 billion
Today, at 5 AM $ 1
-0.01%
$ 75.08 billion $ 8.87 billion
Today, at 4 AM $ 1
+0.00%
$ 75.12 billion $ 8.93 billion
Today, at 3 AM $ 1
+0.01%
$ 75.1 billion $ 9.12 billion
Today, at 2 AM $ 1
-0.01%
$ 75.11 billion $ 9.11 billion
Today, at 1 AM $ 1
+0.04%
$ 75.14 billion $ 8.87 billion
Today, at 12 AM $ 1
-0.03%
$ 75.06 billion $ 8.93 billion
Yesterday, at 11 PM $ 1
-0.02%
$ 75.11 billion $ 9.34 billion
Yesterday, at 10 PM $ 1
+0.01%
$ 75.12 billion $ 9.37 billion
Yesterday, at 9 PM $ 1
+0.02%
$ 75.12 billion $ 9.48 billion
Yesterday, at 8 PM $ 1
-0.01%
$ 75.11 billion $ 9.57 billion
Yesterday, at 7 PM $ 1
-0.01%
$ 75.12 billion $ 9.62 billion
Yesterday, at 6 PM $ 1
-0.02%
$ 75.23 billion $ 9.63 billion
Yesterday, at 5 PM $ 1
+0.05%
$ 75.11 billion $ 9.46 billion
Yesterday, at 4 PM $ 1
-0.06%
$ 75.58 billion $ 9.29 billion
Yesterday, at 3 PM $ 1
+0.08%
$ 75.63 billion $ 8.96 billion
Yesterday, at 2 PM $ 1
-0.08%
$ 75.8 billion $ 8.99 billion
Yesterday, at 1 PM $ 1
+0.05%
$ 75.92 billion $ 8.44 billion
Yesterday, at 12 PM $ 1
-0.02%
$ 75.92 billion $ 8.56 billion
Yesterday, at 11 AM $ 1
+0.02%
$ 75.96 billion $ 8.79 billion
Yesterday, at 10 AM $ 1
-0.01%
$ 75.94 billion $ 8.98 billion
Yesterday, at 9 AM $ 1
-0.01%
$ 76.01 billion $ 9 billion
Yesterday, at 8 AM $ 1
+0.00%
$ 76.02 billion $ 9.11 billion
Yesterday, at 7 AM $ 1
-0.01%
$ 76.02 billion $ 9.17 billion
Yesterday, at 6 AM $ 1
-0.02%
$ 76.04 billion $ 9.29 billion
Yesterday, at 5 AM $ 1
+0.03%
$ 76.06 billion $ 9.31 billion
Yesterday, at 4 AM $ 1
+0.01%
$ 76.01 billion $ 9.35 billion
Yesterday, at 3 AM $ 1
+0.02%
$ 76.02 billion $ 9.27 billion
Yesterday, at 2 AM $ 1
-0.03%
$ 76.01 billion $ 9.57 billion
Yesterday, at 1 AM $ 1
+0.00%
$ 76.05 billion $ 9.62 billion
Yesterday, at 12 AM $ 1
+0.03%
$ 76.04 billion $ 9.82 billion
Jun 8, 11 PM $ 1
+0.01%
$ 76.01 billion $ 9.75 billion
Jun 8, 10 PM $ 1
-0.04%
$ 76.02 billion $ 9.86 billion
Download