Ocean Protocol Historical Data

OCEAN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.078
-2.40%
$26.19 million $270,765
Jun 17, 2020 $0.08
-4.41%
$26.83 million $288,662
Jun 16, 2020 $0.0836
+11.60%
$28.07 million $282,093
Jun 15, 2020 $0.075
-1.46%
$25.15 million $380,009
Jun 14, 2020 $0.0761
-3.73%
$25.53 million $170,953
Jun 13, 2020 $0.079
-0.71%
$26.52 million $163,900
Jun 12, 2020 $0.0796
+2.93%
$26.71 million $178,952
Jun 11, 2020 $0.0773
-7.72%
$25.96 million $239,295
Jun 10, 2020 $0.0838
-0.53%
$28.13 million $209,921
Jun 9, 2020 $0.0843
+3.56%
$28.27 million $218,074
Jun 8, 2020 $0.0814
-1.50%
$27.3 million $240,666
Jun 7, 2020 $0.0826
+1.11%
$28.69 million $213,905
Jun 6, 2020 $0.0817
-5.47%
$28.49 million $231,158
Jun 5, 2020 $0.0864
+4.47%
$30.26 million $235,351
Jun 4, 2020 $0.0828
-5.20%
$28.97 million $197,599
Jun 3, 2020 $0.0873
+4.57%
$30.57 million $155,498
Jun 2, 2020 $0.0835
+4.31%
$29.22 million $347,828
Jun 1, 2020 $0.08
+4.17%
$28.02 million $266,240
May 31, 2020 $0.0768
+2.28%
$26.9 million $271,346
May 30, 2020 $0.0751
-2.63%
$26.3 million $232,088
May 29, 2020 $0.0771
-4.38%
$27.01 million $87,686
May 28, 2020 $0.0806
+2.88%
$28.23 million $233,466
May 27, 2020 $0.0783
+1.49%
$27.43 million $326,390
May 26, 2020 $0.0772
+1.47%
$27.02 million $182,185
May 25, 2020 $0.0761
+1.79%
$26.64 million $110,151
May 24, 2020 $0.0748
-2.69%
$26.19 million $142,901
May 23, 2020 $0.0769
-3.00%
$26.92 million $150,597
May 22, 2020 $0.0792
+3.58%
$27.75 million $140,727
May 21, 2020 $0.0765
-4.99%
$26.79 million $337,831
May 20, 2020 $0.0805
-5.73%
$28.2 million $605,328
May 19, 2020 $0.0854
+1.87%
$29.91 million $417,608
May 18, 2020 $0.0839
+1.09%
$29.37 million $269,143
May 17, 2020 $0.083
+16.35%
$29.05 million $530,966
May 16, 2020 $0.0713
+8.96%
$24.97 million $152,560
May 15, 2020 $0.0654
-4.68%
$22.92 million $162,795
May 14, 2020 $0.0687
+5.90%
$24.04 million $110,086
May 13, 2020 $0.0648
+4.49%
$22.7 million $168,221
May 12, 2020 $0.062
+9.48%
$21.72 million $230,647
May 11, 2020 $0.0566
-2.40%
$19.83 million $261,402
May 10, 2020 $0.058
-1.21%
$20.32 million $132,857
May 9, 2020 $0.0588
-5.63%
$20.58 million $149,520
May 8, 2020 $0.0623
+0.29%
$21.81 million $116,954
May 7, 2020 $0.0621
+0.01%
$21.75 million $175,389
May 6, 2020 $0.0621
-0.79%
$21.75 million $154,584
May 5, 2020 $0.0626
-5.21%
$21.91 million $98,440
May 4, 2020 $0.066
+1.29%
$23.12 million $124,737
May 3, 2020 $0.0652
-4.50%
$22.82 million $246,092
May 2, 2020 $0.0683
+0.48%
$23.9 million $137,554
May 1, 2020 $0.0679
-0.44%
$23.79 million $112,907
Apr 30, 2020 $0.0682
+0.27%
$23.88 million $222,564