Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.297
+4.29%
$103.38 million $1.33 million
Aug 5, 2020 $0.285
-0.82%
$99.12 million $1.15 million
Aug 4, 2020 $0.287
+4.10%
$100.32 million $2.19 million
Aug 3, 2020 $0.276
+26.96%
$96.43 million $2.05 million
Aug 2, 2020 $0.217
+3.32%
$75.92 million $871,792
Aug 1, 2020 $0.21
+4.10%
$73.47 million $604,127
Jul 31, 2020 $0.202
+21.20%
$70.57 million $1.46 million
Jul 30, 2020 $0.167
+1.96%
$58.24 million $444,894
Jul 29, 2020 $0.164
-6.92%
$57.12 million $457,063
Jul 28, 2020 $0.176
+1.22%
$61.34 million $760,091
Jul 27, 2020 $0.173
+6.86%
$60.56 million $1.4 million
Jul 26, 2020 $0.162
-2.26%
$56.66 million $693,801
Jul 25, 2020 $0.166
-1.69%
$57.94 million $728,092
Jul 24, 2020 $0.169
-8.58%
$58.89 million $812,157
Jul 23, 2020 $0.184
-0.14%
$64.39 million $762,873
Jul 22, 2020 $0.185
+4.68%
$64.48 million $1.05 million
Jul 21, 2020 $0.176
+7.87%
$61.59 million $1.02 million
Jul 20, 2020 $0.163
+6.34%
$57.1 million $1.29 million
Jul 19, 2020 $0.154
+20.45%
$53.7 million $984,328
Jul 18, 2020 $0.128
+9.84%
$44.59 million $450,222
Jul 17, 2020 $0.116
+1.03%
$40.6 million $358,942
Jul 16, 2020 $0.115
-2.51%
$40.19 million $339,654
Jul 15, 2020 $0.118
+4.09%
$41.23 million $413,814
Jul 14, 2020 $0.113
+4.38%
$39.05 million $450,229
Jul 13, 2020 $0.109
-14.18%
$37.43 million $596,365
Jul 12, 2020 $0.127
-3.65%
$43.59 million $776,548
Jul 11, 2020 $0.131
+15.71%
$45.24 million $768,193
Jul 10, 2020 $0.114
+12.72%
$39.09 million $624,138
Jul 9, 2020 $0.101
+4.11%
$34.68 million $403,820
Jul 8, 2020 $0.0968
-0.08%
$33.31 million $525,219
Jul 7, 2020 $0.0968
+4.73%
$33.33 million $700,735
Jul 6, 2020 $0.0924
+13.57%
$31.82 million $500,238
Jul 5, 2020 $0.0814
+0.62%
$28.01 million $184,019
Jul 4, 2020 $0.0808
+2.62%
$27.83 million $171,269
Jul 3, 2020 $0.0788
-3.38%
$27.11 million $156,138
Jul 2, 2020 $0.0815
+5.50%
$28.06 million $313,310
Jul 1, 2020 $0.0772
+5.07%
$25.92 million $272,739
Jun 30, 2020 $0.0736
+4.20%
$24.68 million $204,234
Jun 29, 2020 $0.0706
+0.76%
$23.69 million $200,229
Jun 28, 2020 $0.07
+1.55%
$23.5 million $164,533
Jun 27, 2020 $0.069
-1.46%
$23.14 million $185,887
Jun 26, 2020 $0.07
-6.54%
$23.48 million $216,883
Jun 25, 2020 $0.0749
+0.13%
$25.13 million $168,765
Jun 24, 2020 $0.0748
-1.26%
$25.1 million $260,165
Jun 23, 2020 $0.0757
+0.31%
$25.42 million $273,817
Jun 22, 2020 $0.0755
+5.11%
$25.34 million $163,053
Jun 21, 2020 $0.0718
-3.34%
$24.1 million $109,895
Jun 20, 2020 $0.0743
+0.18%
$24.94 million $197,451
Jun 19, 2020 $0.0741
-5.00%
$24.87 million $246,529
Jun 18, 2020 $0.078
-2.40%
$26.19 million $270,765