Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 199.99 million $ 114,490
Yesterday $ 0.113
-4.85%
$ 200.08 million $ 152,189
Jun 29, 2026 $ 0.116
+2.32%
$ 205.92 million $ 91,413
Jun 28, 2026 $ 0.114
-1.84%
$ 201.57 million $ 32,891
Jun 27, 2026 $ 0.116
-4.13%
$ 205.15 million $ 132,144
Jun 26, 2026 $ 0.122
+40.21%
$ 215.63 million $ 807,002
Jun 25, 2026 $ 0.0869
-5.77%
$ 154.08 million $ 49,010
Jun 24, 2026 $ 0.0923
-3.99%
$ 163.53 million $ 25,216
Jun 23, 2026 $ 0.0961
-4.04%
$ 170.31 million $ 31,349
Jun 22, 2026 $ 0.1
-1.15%
$ 177.56 million $ 18,314
Jun 21, 2026 $ 0.101
-0.91%
$ 178.29 million $ 3,876
Jun 20, 2026 $ 0.103
+0.30%
$ 182.12 million $ 16,640
Jun 19, 2026 $ 0.102
-1.15%
$ 181.54 million $ 30,326
Jun 18, 2026 $ 0.102
+1.18%
$ 181.12 million $ 46,997
Jun 17, 2026 $ 0.101
-2.33%
$ 178.64 million $ 15,371
Jun 16, 2026 $ 0.103
-3.34%
$ 182.56 million $ 16,094
Jun 15, 2026 $ 0.107
+2.65%
$ 188.91 million $ 44,403
Jun 14, 2026 $ 0.104
+2.48%
$ 183.66 million $ 17,857
Jun 13, 2026 $ 0.102
-0.84%
$ 180.69 million $ 7,602
Jun 12, 2026 $ 0.103
-8.32%
$ 182.19 million $ 32,052
Jun 11, 2026 $ 0.104
+1.14%
$ 184.5 million $ 8,892
Jun 10, 2026 $ 0.103
-2.00%
$ 182.31 million $ 15,911
Jun 9, 2026 $ 0.105
-4.28%
$ 186.13 million $ 10,378
Jun 8, 2026 $ 0.112
+3.69%
$ 198.83 million $ 52,092
Jun 7, 2026 $ 0.108
-0.96%
$ 191.46 million $ 47,923
Jun 6, 2026 $ 0.107
-2.47%
$ 189.36 million $ 73,886
Jun 5, 2026 $ 0.11
-10.79%
$ 194.18 million $ 218,824
Jun 4, 2026 $ 0.123
-2.71%
$ 217.58 million $ 57,112
Jun 3, 2026 $ 0.126
-2.06%
$ 223.64 million $ 93,291
Jun 2, 2026 $ 0.129
-4.57%
$ 228.19 million $ 69,063
Jun 1, 2026 $ 0.136
+1.79%
$ 240.37 million $ 81,929
May 31, 2026 $ 0.133
+15.02%
$ 236.11 million $ 83,934
May 30, 2026 $ 0.132
+6.57%
$ 233.76 million $ 119,490
May 29, 2026 $ 0.124
+5.94%
$ 219.15 million $ 34,485
May 28, 2026 $ 0.117
-1.84%
$ 206.95 million $ 22,325
May 27, 2026 $ 0.119
-5.28%
$ 210.94 million $ 21,564
May 26, 2026 $ 0.125
+2.26%
$ 222.06 million $ 48,636
May 25, 2026 $ 0.124
+0.45%
$ 219.56 million $ 40,599
May 24, 2026 $ 0.123
+3.19%
$ 218.27 million $ 98,622
May 23, 2026 $ 0.119
+2.41%
$ 211.42 million $ 19,971
May 22, 2026 $ 0.117
-2.68%
$ 206.67 million $ 16,921
May 21, 2026 $ 0.121
+0.47%
$ 213.78 million $ 11,725
May 20, 2026 $ 0.12
+0.47%
$ 212.78 million $ 11,258
May 19, 2026 $ 0.12
-0.99%
$ 211.83 million $ 6,219
May 18, 2026 $ 0.121
+1.15%
$ 214.84 million $ 59,248
May 17, 2026 $ 0.12
-2.37%
$ 212.34 million $ 18,125
May 16, 2026 $ 0.123
+2.45%
$ 218.14 million $ 416,688
May 15, 2026 $ 0.121
-3.18%
$ 213.99 million $ 31,907
May 14, 2026 $ 0.124
-1.10%
$ 220.46 million $ 19,983
May 13, 2026 $ 0.125
+3.54%
$ 221.78 million $ 210,045
Download