Ocean Protocol Historical Data

OCEAN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.068
+3.24%
$23.81 million $221,049
Apr 28, 2020 $0.0659
-2.15%
$23.07 million $139,685
Apr 27, 2020 $0.0673
-6.16%
$23.58 million $162,500
Apr 26, 2020 $0.0717
+7.18%
$25.12 million $295,990
Apr 25, 2020 $0.0669
+11.90%
$23.43 million $215,905
Apr 24, 2020 $0.0598
-0.20%
$20.94 million $171,966
Apr 23, 2020 $0.0599
+18.71%
$20.98 million $226,097
Apr 22, 2020 $0.0505
-4.93%
$17.67 million $276,364
Apr 21, 2020 $0.0531
+7.82%
$18.58 million $365,446
Apr 20, 2020 $0.0492
-7.09%
$17.24 million $176,966
Apr 19, 2020 $0.053
-3.26%
$18.55 million $155,045
Apr 18, 2020 $0.0548
+5.22%
$19.18 million $177,949
Apr 17, 2020 $0.052
-6.26%
$18.22 million $189,319
Apr 16, 2020 $0.0555
+7.07%
$19.43 million $338,072
Apr 15, 2020 $0.0519
-2.42%
$18.16 million $368,059
Apr 14, 2020 $0.0531
+1.20%
$18.6 million $395,184
Apr 13, 2020 $0.0525
+1.81%
$18.38 million $406,564
Apr 12, 2020 $0.0516
+3.32%
$18.07 million $360,626
Apr 11, 2020 $0.05
+0.70%
$17.49 million $340,988
Apr 10, 2020 $0.0496
-8.80%
$17.36 million $402,857
Apr 9, 2020 $0.0544
+0.19%
$19.04 million $347,905
Apr 8, 2020 $0.0543
-2.96%
$19.01 million $298,817
Apr 7, 2020 $0.0559
-0.53%
$19.59 million $348,241
Apr 6, 2020 $0.0562
+0.50%
$19.67 million $316,562
Apr 5, 2020 $0.0559
+3.03%
$19.58 million $326,444
Apr 4, 2020 $0.0543
+15.19%
$19 million $482,319
Apr 3, 2020 $0.0471
-3.91%
$16.5 million $255,981
Apr 2, 2020 $0.049
-0.76%
$17.17 million $352,395
Apr 1, 2020 $0.0494
+0.56%
$17.31 million $463,858
Mar 31, 2020 $0.0492
+4.51%
$17.22 million $360,294
Mar 30, 2020 $0.0471
+7.79%
$16.49 million $305,039
Mar 29, 2020 $0.0437
-2.96%
$15.31 million $395,236
Mar 28, 2020 $0.0451
+7.78%
$15.78 million $248,820
Mar 27, 2020 $0.0418
+0.78%
$14.64 million $341,617
Mar 26, 2020 $0.0415
+6.36%
$14.53 million $345,403
Mar 25, 2020 $0.039
-0.58%
$13.66 million $253,437
Mar 24, 2020 $0.0392
+16.57%
$13.74 million $261,863
Mar 23, 2020 $0.0337
+4.70%
$11.78 million $304,982
Mar 22, 2020 $0.0321
-4.87%
$11.26 million $238,871
Mar 21, 2020 $0.0338
-0.73%
$11.82 million $215,637
Mar 20, 2020 $0.0343
-3.25%
$12.01 million $248,717
Mar 19, 2020 $0.0354
+57.13%
$12.41 million $437,801
Mar 18, 2020 $0.0226
-2.61%
$7.9 million $165,815
Mar 17, 2020 $0.0232
+17.23%
$8.09 million $205,905
Mar 16, 2020 $0.0198
-23.87%
$6.89 million $344,848
Mar 15, 2020 $0.026
+0.83%
$9.05 million $207,098
Mar 14, 2020 $0.0258
-16.16%
$8.98 million $202,285
Mar 13, 2020 $0.0307
+30.78%
$10.67 million $463,694
Mar 12, 2020 $0.0235
-56.85%
$8.17 million $615,383
Mar 11, 2020 $0.0544
+1.69%
$18.93 million $361,945