Ocean Protocol Historical Data

OCEAN Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.231
+3.01%
$141.57 million $5.41 million
May 23, 2022 $0.224
-4.91%
$136.98 million $6.78 million
May 22, 2022 $0.236
+4.99%
$84.65 million $5.3 million
May 21, 2022 $0.225
+6.50%
$137.48 million $3.2 million
May 20, 2022 $0.211
-7.13%
$129.12 million $4.97 million
May 19, 2022 $0.228
+8.64%
$81.76 million $3.32 million
May 18, 2022 $0.209
-12.49%
$75.2 million $3.7 million
May 17, 2022 $0.239
+11.37%
$146.43 million $5.54 million
May 16, 2022 $0.214
-10.24%
$131.2 million $4.01 million
May 15, 2022 $0.238
+6.07%
$145.93 million $3.75 million
May 14, 2022 $0.225
+2.02%
$137.63 million $4.35 million
May 13, 2022 $0.22
+10.27%
$134.73 million $5.56 million
May 12, 2022 $0.2
-8.84%
$122.29 million $7.59 million
May 11, 2022 $0.218
-27.99%
$133.63 million $13.6 million
May 10, 2022 $0.304
+9.04%
$109.11 million $11.68 million
May 9, 2022 $0.281
-22.26%
$100.74 million $10.51 million
May 8, 2022 $0.361
-3.26%
$129.59 million $4.29 million
May 7, 2022 $0.373
-6.09%
$228.29 million $4.05 million
May 6, 2022 $0.397
+0.15%
$242.97 million $4.83 million
May 5, 2022 $0.396
-10.81%
$242.42 million $7.57 million
May 4, 2022 $0.444
+9.55%
$159.55 million $4.57 million
May 3, 2022 $0.406
-1.25%
$248.19 million $3.71 million
May 2, 2022 $0.411
-2.91%
$251.32 million $4.12 million
May 1, 2022 $0.424
+7.81%
$152.17 million $5.33 million
Apr 30, 2022 $0.393
-10.95%
$141.2 million $7.02 million
Apr 29, 2022 $0.442
-8.06%
$270.34 million $6.03 million
Apr 28, 2022 $0.481
-0.02%
$172.67 million $5.61 million
Apr 27, 2022 $0.481
+2.56%
$294.32 million $4.63 million
Apr 26, 2022 $0.469
-7.81%
$168.55 million $6.81 million
Apr 25, 2022 $0.509
+1.44%
$182.88 million $6.71 million
Apr 24, 2022 $0.502
-3.44%
$306.94 million $4.93 million
Apr 23, 2022 $0.52
-3.39%
$186.75 million $7.94 million
Apr 22, 2022 $0.538
+3.95%
$329.11 million $35.49 million
Apr 21, 2022 $0.518
-3.55%
$186.01 million $8.4 million
Apr 20, 2022 $0.537
-2.96%
$328.46 million $7.34 million
Apr 19, 2022 $0.554
+9.87%
$339.19 million $21.47 million
Apr 18, 2022 $0.507
+7.43%
$182.12 million $5.56 million
Apr 17, 2022 $0.473
-5.51%
$289.26 million $2.88 million
Apr 16, 2022 $0.5
+1.09%
$306.28 million $2.78 million
Apr 15, 2022 $0.495
+1.60%
$303.15 million $2.43 million
Apr 14, 2022 $0.488
-3.74%
$175.09 million $4.22 million
Apr 13, 2022 $0.506
+1.61%
$181.9 million $4.4 million
Apr 12, 2022 $0.498
+4.59%
$179.01 million $5.97 million
Apr 11, 2022 $0.477
-9.94%
$171.15 million $10.05 million
Apr 10, 2022 $0.529
-4.11%
$190.05 million $4.76 million
Apr 9, 2022 $0.552
+4.69%
$337.76 million $5.58 million
Apr 8, 2022 $0.527
-5.58%
$189.3 million $6.56 million
Apr 7, 2022 $0.558
+6.00%
$341.65 million $7.94 million
Apr 6, 2022 $0.527
-11.84%
$189.14 million $14.08 million
Apr 5, 2022 $0.597
-3.34%
$365.59 million $8.34 million