Ocean Protocol Historical Data

OCEAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.618
-4.25%
$378.24 million $15.34 million
Apr 3, 2022 $0.645
+3.77%
$395.01 million $14.78 million
Apr 2, 2022 $0.622
-1.86%
$380.67 million $28.42 million
Apr 1, 2022 $0.634
-0.63%
$387.9 million $33.5 million
Mar 31, 2022 $0.638
-4.44%
$229.08 million $32.43 million
Mar 30, 2022 $0.667
+7.68%
$408.49 million $36.31 million
Mar 29, 2022 $0.62
+4.79%
$222.62 million $24.91 million
Mar 28, 2022 $0.592
-4.89%
$212.44 million $23.55 million
Mar 27, 2022 $0.622
+3.45%
$223.36 million $20.46 million
Mar 26, 2022 $0.601
+5.50%
$215.91 million $23.39 million
Mar 25, 2022 $0.57
-2.29%
$204.66 million $16.72 million
Mar 24, 2022 $0.583
-2.48%
$209.45 million $17.3 million
Mar 23, 2022 $0.598
+0.22%
$366 million $15.77 million
Mar 22, 2022 $0.597
-2.31%
$214.31 million $44.02 million
Mar 21, 2022 $0.611
+22.79%
$219.39 million $129.51 million
Mar 20, 2022 $0.497
-4.51%
$178.66 million $9.95 million
Mar 19, 2022 $0.521
+8.22%
$187.1 million $16.21 million
Mar 18, 2022 $0.481
+3.84%
$172.89 million $8.75 million
Mar 17, 2022 $0.464
-1.58%
$166.5 million $6.21 million
Mar 16, 2022 $0.471
+5.98%
$169.18 million $11.55 million
Mar 15, 2022 $0.444
+0.65%
$159.63 million $7.1 million
Mar 14, 2022 $0.442
+1.60%
$158.6 million $6.51 million
Mar 13, 2022 $0.435
-3.50%
$266.02 million $9.09 million
Mar 12, 2022 $0.45
+1.98%
$161.77 million $4.45 million
Mar 11, 2022 $0.442
-1.58%
$270.31 million $7.79 million
Mar 10, 2022 $0.449
-3.03%
$161.18 million $9.51 million
Mar 9, 2022 $0.463
+5.66%
$283.25 million $7.44 million
Mar 8, 2022 $0.438
+3.89%
$268.07 million $6.61 million
Mar 7, 2022 $0.422
+0.03%
$151.42 million $7.98 million
Mar 6, 2022 $0.421
-6.08%
$151.37 million $5.96 million
Mar 5, 2022 $0.449
+2.47%
$161.17 million $6.29 million
Mar 4, 2022 $0.438
-6.67%
$157.29 million $12.14 million
Mar 3, 2022 $0.469
-5.62%
$287.18 million $8.8 million
Mar 2, 2022 $0.497
+0.59%
$178.55 million $11.77 million
Mar 1, 2022 $0.494
+2.61%
$177.5 million $11.15 million
Feb 28, 2022 $0.482
+12.05%
$172.98 million $9.68 million
Feb 27, 2022 $0.43
-4.38%
$154.38 million $7.37 million
Feb 26, 2022 $0.45
-0.84%
$161.45 million $6.23 million
Feb 25, 2022 $0.453
+4.46%
$162.81 million $9.01 million
Feb 24, 2022 $0.434
-2.39%
$155.86 million $14.83 million
Feb 23, 2022 $0.445
-5.20%
$159.67 million $7.74 million
Feb 22, 2022 $0.469
+5.88%
$168.44 million $10.07 million
Feb 21, 2022 $0.443
-9.63%
$159.08 million $13.45 million
Feb 20, 2022 $0.49
-7.91%
$176.04 million $9.54 million
Feb 19, 2022 $0.532
-1.03%
$191.16 million $6.65 million
Feb 18, 2022 $0.538
-4.12%
$193.14 million $9.43 million
Feb 17, 2022 $0.561
-6.93%
$201.43 million $12.85 million
Feb 16, 2022 $0.603
-0.56%
$216.42 million $18.87 million
Feb 15, 2022 $0.606
+6.66%
$217.64 million $8.1 million
Feb 14, 2022 $0.568
+2.49%
$204.05 million $8.83 million