Ocean Protocol Historical Data

OCEAN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.162
+4.12%
$58.31 million $11.68 million
Jul 12, 2022 $0.156
-0.68%
$55.87 million $25.81 million
Jul 11, 2022 $0.157
-7.71%
$56.26 million $5.91 million
Jul 10, 2022 $0.17
-4.03%
$60.96 million $9.62 million
Jul 9, 2022 $0.177
+2.05%
$108.24 million $7.16 million
Jul 8, 2022 $0.173
-1.25%
$106.07 million $13.92 million
Jul 7, 2022 $0.176
+2.72%
$107.41 million $7.15 million
Jul 6, 2022 $0.171
+0.93%
$104.38 million $2.9 million
Jul 5, 2022 $0.169
-3.12%
$103.16 million $4.07 million
Jul 4, 2022 $0.174
+2.87%
$106.4 million $3.68 million
Jul 3, 2022 $0.169
+0.42%
$103.21 million $3.51 million
Jul 2, 2022 $0.168
-2.56%
$60.34 million $5.63 million
Jul 1, 2022 $0.172
-3.69%
$61.9 million $6.8 million
Jun 30, 2022 $0.179
-10.59%
$109.36 million $6.33 million
Jun 29, 2022 $0.2
+1.52%
$71.69 million $7.47 million
Jun 28, 2022 $0.197
+4.33%
$120.68 million $4.64 million
Jun 27, 2022 $0.189
-1.98%
$67.88 million $2.86 million
Jun 26, 2022 $0.193
-4.58%
$117.96 million $4.12 million
Jun 25, 2022 $0.202
+0.40%
$123.86 million $5.96 million
Jun 24, 2022 $0.202
+3.30%
$72.37 million $6.08 million
Jun 23, 2022 $0.195
+8.83%
$119.42 million $3.11 million
Jun 22, 2022 $0.179
-6.40%
$109.7 million $3.96 million
Jun 21, 2022 $0.191
+0.67%
$117.04 million $6.73 million
Jun 20, 2022 $0.19
+5.64%
$116.26 million $6.26 million
Jun 19, 2022 $0.18
+7.79%
$109.92 million $4.58 million
Jun 18, 2022 $0.167
-6.72%
$59.85 million $4.7 million
Jun 17, 2022 $0.179
+0.83%
$109.29 million $3.29 million
Jun 16, 2022 $0.176
-13.22%
$107.99 million $7.04 million
Jun 15, 2022 $0.203
+2.63%
$72.93 million $10.01 million
Jun 14, 2022 $0.198
+3.30%
$71.08 million $8.66 million
Jun 13, 2022 $0.192
-11.37%
$68.83 million $14.49 million
Jun 12, 2022 $0.217
-9.49%
$77.81 million $14.3 million
Jun 11, 2022 $0.239
-12.65%
$146.22 million $16.2 million
Jun 10, 2022 $0.273
-8.78%
$167.14 million $20.43 million
Jun 9, 2022 $0.3
+10.56%
$107.66 million $37.45 million
Jun 8, 2022 $0.271
-3.55%
$97.34 million $28.37 million
Jun 7, 2022 $0.281
+16.09%
$101.06 million $43.97 million
Jun 6, 2022 $0.243
+0.21%
$148.48 million $10.41 million
Jun 5, 2022 $0.242
+1.68%
$86.88 million $9.8 million
Jun 4, 2022 $0.238
-0.33%
$85.4 million $37.1 million
Jun 3, 2022 $0.238
+11.01%
$145.86 million $22.49 million
Jun 2, 2022 $0.215
+1.97%
$77.1 million $5.72 million
Jun 1, 2022 $0.211
-9.29%
$75.75 million $8.4 million
May 31, 2022 $0.233
-2.16%
$83.59 million $13.46 million
May 30, 2022 $0.238
+8.76%
$145.78 million $6.62 million
May 29, 2022 $0.219
+6.76%
$78.72 million $4.27 million
May 28, 2022 $0.206
+5.69%
$125.79 million $2.91 million
May 27, 2022 $0.195
-4.91%
$69.92 million $5.43 million
May 26, 2022 $0.205
-8.92%
$125.36 million $6.57 million
May 25, 2022 $0.225
-2.76%
$137.53 million $4.48 million