Ocean Protocol Historical Data

OCEAN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.168
+4.12%
$60.49 million $19.58 million
Aug 31, 2022 $0.162
+0.59%
$58.05 million $1.89 million
Aug 30, 2022 $0.161
-2.86%
$57.71 million $6.24 million
Aug 29, 2022 $0.165
+8.33%
$59.43 million $5.81 million
Aug 28, 2022 $0.153
-0.43%
$93.67 million $7.84 million
Aug 27, 2022 $0.154
+0.48%
$94.07 million $3.84 million
Aug 26, 2022 $0.153
-10.62%
$93.62 million $22.38 million
Aug 25, 2022 $0.171
+0.98%
$104.7 million $7.6 million
Aug 24, 2022 $0.169
-0.63%
$103.62 million $4.62 million
Aug 23, 2022 $0.17
+2.05%
$104.26 million $2.61 million
Aug 22, 2022 $0.167
-4.91%
$102.01 million $1.75 million
Aug 21, 2022 $0.175
+6.09%
$63 million $2.75 million
Aug 20, 2022 $0.165
-0.63%
$59.38 million $6.08 million
Aug 19, 2022 $0.166
-9.03%
$101.84 million $10.26 million
Aug 18, 2022 $0.183
-3.96%
$65.6 million $2.25 million
Aug 17, 2022 $0.19
-6.79%
$68.31 million $8.14 million
Aug 16, 2022 $0.204
-1.86%
$73.28 million $7.62 million
Aug 15, 2022 $0.208
-2.86%
$127.25 million $6.12 million
Aug 14, 2022 $0.214
-4.67%
$131 million $4.97 million
Aug 13, 2022 $0.224
+0.67%
$80.6 million $5.52 million
Aug 12, 2022 $0.223
-2.22%
$80.07 million $4.87 million
Aug 11, 2022 $0.228
-0.88%
$81.89 million $7.59 million
Aug 10, 2022 $0.23
+4.99%
$82.53 million $27.39 million
Aug 9, 2022 $0.219
+2.48%
$133.9 million $41.99 million
Aug 8, 2022 $0.214
+4.55%
$76.68 million $19.72 million
Aug 7, 2022 $0.204
-0.03%
$125.05 million $6.47 million
Aug 6, 2022 $0.204
-1.07%
$73.41 million $8.58 million
Aug 5, 2022 $0.207
+6.24%
$126.42 million $5.51 million
Aug 4, 2022 $0.194
+1.66%
$69.83 million $8.91 million
Aug 3, 2022 $0.191
+3.66%
$68.68 million $46.62 million
Aug 2, 2022 $0.184
-7.75%
$112.8 million $4.9 million
Aug 1, 2022 $0.2
+2.55%
$71.76 million $6.33 million
Jul 31, 2022 $0.195
-4.45%
$69.98 million $8.11 million
Jul 30, 2022 $0.204
+3.79%
$124.77 million $9.22 million
Jul 29, 2022 $0.196
+1.61%
$70.4 million $17.83 million
Jul 28, 2022 $0.192
+2.59%
$69.1 million $10.19 million
Jul 27, 2022 $0.188
+5.86%
$115.18 million $3.02 million
Jul 26, 2022 $0.178
+4.66%
$63.93 million $5.67 million
Jul 25, 2022 $0.17
-6.80%
$104 million $7.39 million
Jul 24, 2022 $0.182
-1.01%
$111.54 million $4.7 million
Jul 23, 2022 $0.184
+2.56%
$66.12 million $6.88 million
Jul 22, 2022 $0.18
-1.85%
$110.02 million $9.39 million
Jul 21, 2022 $0.183
+1.75%
$112.1 million $13.13 million
Jul 20, 2022 $0.18
-5.80%
$110.22 million $18.46 million
Jul 19, 2022 $0.191
+2.13%
$68.63 million $15.53 million
Jul 18, 2022 $0.187
+4.64%
$67.29 million $18.97 million
Jul 17, 2022 $0.179
+4.35%
$109.59 million $21.77 million
Jul 16, 2022 $0.171
+2.37%
$61.55 million $3.49 million
Jul 15, 2022 $0.168
-1.25%
$102.61 million $2.36 million
Jul 14, 2022 $0.17
+4.48%
$60.98 million $6.33 million