Ocean Protocol Historical Data

OCEAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.161
-3.15%
$98.3 million $4.92 million
Oct 20, 2022 $0.166
+0.57%
$1.51 million $4.48 million
Oct 19, 2022 $0.165
-1.82%
$1.5 million $9.88 million
Oct 18, 2022 $0.168
+10.33%
$102.81 million $50.43 million
Oct 17, 2022 $0.152
+1.49%
$93.27 million $1.75 million
Oct 16, 2022 $0.15
+2.30%
$91.91 million $1.35 million
Oct 15, 2022 $0.147
-0.82%
$1.35 million $872,027
Oct 14, 2022 $0.148
-2.10%
$1.37 million $1.98 million
Oct 13, 2022 $0.151
-2.06%
$1.4 million $2.64 million
Oct 12, 2022 $0.154
+0.65%
$1.43 million $980,779
Oct 11, 2022 $0.153
-0.74%
$1.42 million $1.6 million
Oct 10, 2022 $0.155
-4.84%
$55.5 million $2.38 million
Oct 9, 2022 $0.162
+1.87%
$99.35 million $1.51 million
Oct 8, 2022 $0.159
-1.42%
$1.51 million $1.97 million
Oct 7, 2022 $0.162
+4.70%
$1.54 million $7.33 million
Oct 6, 2022 $0.154
-1.15%
$94.52 million $16.43 million
Oct 5, 2022 $0.156
-0.78%
$56.12 million $2.71 million
Oct 4, 2022 $0.157
+2.14%
$1.49 million $4.34 million
Oct 3, 2022 $0.154
+2.25%
$94.41 million $2.9 million
Oct 2, 2022 $0.151
-4.76%
$92.44 million $2.97 million
Oct 1, 2022 $0.159
-1.23%
$97.12 million $1.71 million
Sep 30, 2022 $0.161
+2.69%
$1.63 million $4.5 million
Sep 29, 2022 $0.157
+0.74%
$56.23 million $3.15 million
Sep 28, 2022 $0.155
-1.22%
$95.14 million $2.91 million
Sep 27, 2022 $0.158
-1.22%
$1.61 million $6.29 million
Sep 26, 2022 $0.16
-0.96%
$1.73 million $19.6 million
Sep 25, 2022 $0.161
+0.25%
$1.75 million $2.61 million
Sep 24, 2022 $0.161
+2.70%
$98.28 million $7.31 million
Sep 23, 2022 $0.156
-3.44%
$56.08 million $7.44 million
Sep 22, 2022 $0.162
+10.06%
$58.02 million $6.08 million
Sep 21, 2022 $0.147
-6.58%
$-- $3.11 million
Sep 20, 2022 $0.158
+1.32%
$56.57 million $2.55 million
Sep 19, 2022 $0.155
+2.93%
$55.77 million $2.47 million
Sep 18, 2022 $0.151
-6.63%
$92.34 million $2.54 million
Sep 17, 2022 $0.162
+2.56%
$58.04 million $4.33 million
Sep 16, 2022 $0.158
+1.25%
$-- $7.88 million
Sep 15, 2022 $0.156
-4.01%
$55.87 million $2.24 million
Sep 14, 2022 $0.162
+0.85%
$58.2 million $5.01 million
Sep 13, 2022 $0.161
-9.99%
$57.72 million $6.09 million
Sep 12, 2022 $0.178
-1.30%
$64.1 million $7.93 million
Sep 11, 2022 $0.181
-0.98%
$110.71 million $5.3 million
Sep 10, 2022 $0.183
+1.64%
$65.62 million $8.8 million
Sep 9, 2022 $0.18
+4.26%
$64.58 million $22.63 million
Sep 8, 2022 $0.173
-4.28%
$62.01 million $14.26 million
Sep 7, 2022 $0.181
+12.93%
$110.6 million $22.01 million
Sep 6, 2022 $0.16
-4.29%
$57.59 million $5.96 million
Sep 5, 2022 $0.167
+2.09%
$102.49 million $1.93 million
Sep 4, 2022 $0.164
+1.19%
$100.4 million $1.18 million
Sep 3, 2022 $0.162
+0.86%
$58.24 million $1.37 million
Sep 2, 2022 $0.161
-4.53%
$98.4 million $6.77 million