Ocean Protocol Historical Data

OCEAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.153
-0.58%
$149.72 million $6.59 million
Dec 9, 2022 $0.153
+6.49%
$150.11 million $31.34 million
Dec 8, 2022 $0.144
+6.91%
$141.24 million $7.69 million
Dec 7, 2022 $0.135
-3.75%
$131.89 million $4.12 million
Dec 6, 2022 $0.14
-1.35%
$137.06 million $4.69 million
Dec 5, 2022 $0.142
+1.91%
$138.83 million $2.34 million
Dec 4, 2022 $0.139
+2.59%
$136.39 million $2.84 million
Dec 3, 2022 $0.136
-2.72%
$132.93 million $3.43 million
Dec 2, 2022 $0.14
+1.52%
$136.77 million $1.74 million
Dec 1, 2022 $0.137
-3.00%
$134.63 million $2.41 million
Nov 30, 2022 $0.142
+1.08%
$138.85 million $4.23 million
Nov 29, 2022 $0.14
-0.35%
$137.52 million $3.11 million
Nov 28, 2022 $0.141
+4.39%
$137.85 million $8.07 million
Nov 27, 2022 $0.134
+0.61%
$131.7 million $2.11 million
Nov 26, 2022 $0.134
+2.11%
$130.92 million $3.24 million
Nov 25, 2022 $0.131
+1.56%
$128.38 million $3.03 million
Nov 24, 2022 $0.129
-0.59%
$126.43 million $1.49 million
Nov 23, 2022 $0.129
+5.35%
$126.85 million $2.44 million
Nov 22, 2022 $0.123
+2.70%
$120.44 million $1.63 million
Nov 21, 2022 $0.119
-6.06%
$116.9 million $3.29 million
Nov 20, 2022 $0.127
-3.02%
$124.6 million $2.33 million
Nov 19, 2022 $0.13
+1.24%
$127.85 million $1.79 million
Nov 18, 2022 $0.129
-0.74%
$126.37 million $2.32 million
Nov 17, 2022 $0.13
-2.39%
$127.3 million $2.04 million
Nov 16, 2022 $0.133
-2.96%
$130.58 million $2.9 million
Nov 15, 2022 $0.137
+0.29%
$134.74 million $6.66 million
Nov 14, 2022 $0.137
+4.86%
$134.48 million $6.37 million
Nov 13, 2022 $0.131
+0.80%
$128.73 million $4.38 million
Nov 12, 2022 $0.13
-7.65%
$127.22 million $3.36 million
Nov 11, 2022 $0.141
-3.89%
$137.7 million $9.61 million
Nov 10, 2022 $0.147
+17.81%
$143.64 million $12.94 million
Nov 9, 2022 $0.124
-22.41%
$121.55 million $12.7 million
Nov 8, 2022 $0.16
-31.76%
$156.55 million $44.79 million
Nov 7, 2022 $0.236
+8.51%
$231.28 million $24.09 million
Nov 6, 2022 $0.218
-11.33%
$214.06 million $29.1 million
Nov 5, 2022 $0.246
+4.82%
$241.13 million $55.45 million
Nov 4, 2022 $0.235
+2.23%
$229.92 million $75.13 million
Nov 3, 2022 $0.231
+34.27%
$226.68 million $66.29 million
Nov 2, 2022 $0.172
+3.01%
$168.87 million $9.19 million
Nov 1, 2022 $0.167
-3.09%
$102.42 million $2.47 million
Oct 31, 2022 $0.173
-2.58%
$105.73 million $3.86 million
Oct 30, 2022 $0.177
-4.64%
$108.56 million $6.29 million
Oct 29, 2022 $0.186
+2.47%
$114.02 million $9.03 million
Oct 28, 2022 $0.182
+1.33%
$111.16 million $10.41 million
Oct 27, 2022 $0.18
+6.99%
$110.12 million $21.38 million
Oct 26, 2022 $0.168
+2.03%
$60.37 million $3.14 million
Oct 25, 2022 $0.165
+3.55%
$101.19 million $4.88 million
Oct 24, 2022 $0.16
-2.68%
$1.45 million $2 million
Oct 23, 2022 $0.164
+3.40%
$58.92 million $1.78 million
Oct 22, 2022 $0.158
-1.32%
$97 million $1.87 million