Ocean Protocol Historical Data

OCEAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.381
-2.05%
$373.07 million $19.51 million
Jan 28, 2023 $0.39
+0.52%
$381.77 million $16.79 million
Jan 27, 2023 $0.386
+3.94%
$378.57 million $30.26 million
Jan 26, 2023 $0.372
+3.09%
$364.8 million $26.59 million
Jan 25, 2023 $0.362
-0.47%
$354.49 million $27.18 million
Jan 24, 2023 $0.364
+2.28%
$356.95 million $38.53 million
Jan 23, 2023 $0.357
+14.71%
$349.59 million $43.09 million
Jan 22, 2023 $0.312
-3.22%
$305.4 million $31.46 million
Jan 21, 2023 $0.32
+13.16%
$313.95 million $73.92 million
Jan 20, 2023 $0.283
+6.45%
$277.75 million $16.22 million
Jan 19, 2023 $0.267
-2.57%
$261.2 million $17.48 million
Jan 18, 2023 $0.274
-3.07%
$268.91 million $31.4 million
Jan 17, 2023 $0.283
+13.50%
$277.26 million $38.86 million
Jan 16, 2023 $0.249
-6.26%
$244.07 million $18.33 million
Jan 15, 2023 $0.265
+0.64%
$259.81 million $13.91 million
Jan 14, 2023 $0.263
+1.09%
$257.91 million $39.61 million
Jan 13, 2023 $0.262
+5.58%
$256.41 million $33.37 million
Jan 12, 2023 $0.248
+12.21%
$242.55 million $41.36 million
Jan 11, 2023 $0.22
-5.65%
$215.56 million $25.84 million
Jan 10, 2023 $0.233
+14.63%
$228.29 million $39.76 million
Jan 9, 2023 $0.205
-4.34%
$200.58 million $17.7 million
Jan 8, 2023 $0.213
+2.27%
$209.1 million $24.94 million
Jan 7, 2023 $0.209
+9.53%
$204.75 million $14.88 million
Jan 6, 2023 $0.191
+4.19%
$187.33 million $16.09 million
Jan 5, 2023 $0.184
+3.64%
$180.18 million $11.33 million
Jan 4, 2023 $0.178
+7.92%
$174.16 million $9.22 million
Jan 3, 2023 $0.165
-1.32%
$161.57 million $5.48 million
Jan 2, 2023 $0.168
+2.72%
$164.16 million $3.68 million
Jan 1, 2023 $0.163
-0.13%
$159.88 million $1.79 million
Dec 31, 2022 $0.163
-1.97%
$160.1 million $2.87 million
Dec 30, 2022 $0.167
+0.92%
$163.4 million $5.11 million
Dec 29, 2022 $0.165
-3.98%
$161.49 million $5.75 million
Dec 28, 2022 $0.172
+1.14%
$168.14 million $10.55 million
Dec 27, 2022 $0.169
-0.02%
$165.84 million $18.8 million
Dec 26, 2022 $0.17
+3.53%
$166.27 million $5.91 million
Dec 25, 2022 $0.164
-1.09%
$160.44 million $4.1 million
Dec 24, 2022 $0.166
+2.15%
$162.29 million $3.12 million
Dec 23, 2022 $0.162
-1.02%
$158.79 million $3.63 million
Dec 22, 2022 $0.163
-1.54%
$160.09 million $8.7 million
Dec 21, 2022 $0.165
+6.16%
$161.99 million $7.65 million
Dec 20, 2022 $0.156
+3.19%
$152.8 million $7.35 million
Dec 19, 2022 $0.151
+1.80%
$147.77 million $6.36 million
Dec 18, 2022 $0.149
-2.27%
$145.54 million $3.43 million
Dec 17, 2022 $0.152
+0.32%
$148.92 million $5.92 million
Dec 16, 2022 $0.152
-12.48%
$148.62 million $15.26 million
Dec 15, 2022 $0.173
+1.47%
$169.62 million $9.61 million
Dec 14, 2022 $0.171
+0.53%
$167.5 million $13.16 million
Dec 13, 2022 $0.17
-1.50%
$166.14 million $15.6 million
Dec 12, 2022 $0.172
+6.49%
$168.08 million $57.51 million
Dec 11, 2022 $0.161
+5.13%
$157.47 million $30.13 million