Ocean Protocol Historical Data

OCEAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.36
-9.62%
$352.99 million $22.34 million
Mar 19, 2023 $0.397
+0.69%
$388.56 million $12.91 million
Mar 18, 2023 $0.393
-7.88%
$384.9 million $25.3 million
Mar 17, 2023 $0.426
+9.19%
$417.74 million $18.39 million
Mar 16, 2023 $0.391
+0.21%
$383.55 million $18.43 million
Mar 15, 2023 $0.389
-7.62%
$380.97 million $27.68 million
Mar 14, 2023 $0.421
+8.82%
$412.54 million $32.05 million
Mar 13, 2023 $0.386
+4.22%
$378.72 million $21.43 million
Mar 12, 2023 $0.371
+8.72%
$363.87 million $15.33 million
Mar 11, 2023 $0.342
-1.00%
$335.12 million $17.22 million
Mar 10, 2023 $0.346
+10.83%
$338.63 million $23.69 million
Mar 9, 2023 $0.312
-6.98%
$305.75 million $13.71 million
Mar 8, 2023 $0.334
-10.38%
$327.64 million $10.85 million
Mar 7, 2023 $0.373
-5.44%
$365.67 million $9.57 million
Mar 6, 2023 $0.395
+0.29%
$387.43 million $10.47 million
Mar 5, 2023 $0.396
+6.37%
$387.6 million $16.76 million
Mar 4, 2023 $0.372
-2.10%
$364.11 million $11.68 million
Mar 3, 2023 $0.379
-6.08%
$371.15 million $17.06 million
Mar 2, 2023 $0.403
-4.12%
$394.61 million $10.31 million
Mar 1, 2023 $0.42
+8.77%
$411.85 million $18.97 million
Feb 28, 2023 $0.387
-3.15%
$378.84 million $20.82 million
Feb 27, 2023 $0.399
-1.77%
$390.74 million $9.34 million
Feb 26, 2023 $0.405
+3.66%
$397.01 million $11.42 million
Feb 25, 2023 $0.39
-7.53%
$382.63 million $14.92 million
Feb 24, 2023 $0.422
-3.72%
$413.37 million $16.2 million
Feb 23, 2023 $0.438
-2.61%
$428.88 million $11.23 million
Feb 22, 2023 $0.45
-0.07%
$440.96 million $21.75 million
Feb 21, 2023 $0.45
-2.97%
$441.31 million $44.05 million
Feb 20, 2023 $0.463
-0.57%
$453.67 million $16.4 million
Feb 19, 2023 $0.464
-3.88%
$454.98 million $14.61 million
Feb 18, 2023 $0.482
-0.98%
$472.72 million $16.53 million
Feb 17, 2023 $0.489
+9.29%
$479.58 million $25.28 million
Feb 16, 2023 $0.447
-11.10%
$438.13 million $31.54 million
Feb 15, 2023 $0.502
+5.93%
$491.9 million $31.83 million
Feb 14, 2023 $0.474
+13.37%
$464.95 million $46.04 million
Feb 13, 2023 $0.418
-8.69%
$410.02 million $22.18 million
Feb 12, 2023 $0.456
-0.21%
$446.9 million $27.14 million
Feb 11, 2023 $0.456
+2.70%
$447.2 million $19.36 million
Feb 10, 2023 $0.445
+0.33%
$436.16 million $41.67 million
Feb 9, 2023 $0.442
-8.46%
$432.7 million $97.59 million
Feb 8, 2023 $0.482
-7.35%
$472.65 million $60.29 million
Feb 7, 2023 $0.522
+16.65%
$511.24 million $117.86 million
Feb 6, 2023 $0.447
+1.45%
$437.58 million $47.7 million
Feb 5, 2023 $0.444
+12.13%
$435.38 million $56.79 million
Feb 4, 2023 $0.395
+1.06%
$387.07 million $24.51 million
Feb 3, 2023 $0.39
+8.49%
$381.97 million $23.14 million
Feb 2, 2023 $0.36
-3.07%
$352.66 million $20.42 million
Feb 1, 2023 $0.372
+6.45%
$364.11 million $20.56 million
Jan 31, 2023 $0.35
+0.03%
$342.93 million $11.41 million
Jan 30, 2023 $0.349
-8.31%
$342.09 million $18.73 million