Ocean Protocol Historical Data

OCEAN Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.335
+4.66%
$328.22 million $12.66 million
May 8, 2023 $0.319
-5.74%
$312.29 million $12.72 million
May 7, 2023 $0.337
-0.65%
$329.91 million $2.16 million
May 6, 2023 $0.339
-5.29%
$332.48 million $4.02 million
May 5, 2023 $0.358
+2.17%
$350.97 million $4.46 million
May 4, 2023 $0.35
-3.81%
$343.43 million $2.7 million
May 3, 2023 $0.365
+2.14%
$357.22 million $4.73 million
May 2, 2023 $0.357
+0.15%
$349.82 million $3.82 million
May 1, 2023 $0.356
-2.92%
$348.98 million $5.47 million
Apr 30, 2023 $0.368
-4.60%
$360.28 million $5.4 million
Apr 29, 2023 $0.385
+2.96%
$376.86 million $4.45 million
Apr 28, 2023 $0.373
-0.27%
$365.84 million $4.76 million
Apr 27, 2023 $0.375
+4.24%
$367.47 million $5.9 million
Apr 26, 2023 $0.36
-4.49%
$352.4 million $9.86 million
Apr 25, 2023 $0.377
+1.98%
$369.48 million $6.91 million
Apr 24, 2023 $0.37
+0.19%
$362.24 million $8.9 million
Apr 23, 2023 $0.37
-0.61%
$362.22 million $10.47 million
Apr 22, 2023 $0.372
+0.86%
$364.34 million $5.4 million
Apr 21, 2023 $0.369
-3.28%
$361.37 million $13.97 million
Apr 20, 2023 $0.381
-3.34%
$373.27 million $18.75 million
Apr 19, 2023 $0.395
-10.17%
$387.08 million $17.53 million
Apr 18, 2023 $0.44
+4.78%
$430.74 million $12.91 million
Apr 17, 2023 $0.419
-1.90%
$410.62 million $10.3 million
Apr 16, 2023 $0.428
+1.61%
$419.15 million $8.28 million
Apr 15, 2023 $0.421
-1.08%
$413.05 million $10.1 million
Apr 14, 2023 $0.427
+6.84%
$418.55 million $23.5 million
Apr 13, 2023 $0.401
+3.09%
$393.24 million $9.51 million
Apr 12, 2023 $0.389
+1.72%
$381.64 million $16.6 million
Apr 11, 2023 $0.383
+2.27%
$375.11 million $11.68 million
Apr 10, 2023 $0.374
+3.68%
$366.27 million $6.23 million
Apr 9, 2023 $0.36
+0.99%
$353.11 million $7.65 million
Apr 8, 2023 $0.355
-1.55%
$348.26 million $10.28 million
Apr 7, 2023 $0.361
+0.50%
$353.76 million $4.22 million
Apr 6, 2023 $0.359
-0.65%
$351.36 million $5.78 million
Apr 5, 2023 $0.359
+0.67%
$352.3 million $6.31 million
Apr 4, 2023 $0.357
+3.34%
$349.43 million $5.86 million
Apr 3, 2023 $0.344
-0.08%
$337.51 million $5.95 million
Apr 2, 2023 $0.345
-3.44%
$337.72 million $3.7 million
Apr 1, 2023 $0.357
-0.31%
$349.74 million $4.3 million
Mar 31, 2023 $0.357
+3.20%
$350.16 million $5.59 million
Mar 30, 2023 $0.346
-2.39%
$339.11 million $6.9 million
Mar 29, 2023 $0.354
+4.42%
$347.37 million $8.44 million
Mar 28, 2023 $0.34
+2.92%
$333.04 million $6.16 million
Mar 27, 2023 $0.331
-7.38%
$323.95 million $7.12 million
Mar 26, 2023 $0.357
+3.61%
$350.05 million $3.77 million
Mar 25, 2023 $0.345
-2.75%
$337.61 million $4.78 million
Mar 24, 2023 $0.354
-5.08%
$347 million $6.29 million
Mar 23, 2023 $0.374
+3.87%
$366.68 million $8.4 million
Mar 22, 2023 $0.36
-4.02%
$352.82 million $14.89 million
Mar 21, 2023 $0.376
+4.07%
$368.41 million $10.37 million