Ocean Protocol Historical Data

OCEAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.315
-6.84%
$559.87 million $4.51 million
Jun 27, 2023 $0.339
+2.21%
$602.29 million $3.28 million
Jun 26, 2023 $0.331
-3.17%
$588.69 million $5.73 million
Jun 25, 2023 $0.342
-0.29%
$607.64 million $4.55 million
Jun 24, 2023 $0.344
-3.59%
$611.46 million $4.91 million
Jun 23, 2023 $0.356
+2.61%
$633.41 million $8.02 million
Jun 22, 2023 $0.347
-2.48%
$616.4 million $14.41 million
Jun 21, 2023 $0.355
+3.01%
$631.44 million $11.39 million
Jun 20, 2023 $0.345
+3.08%
$613.12 million $7.98 million
Jun 19, 2023 $0.335
+3.54%
$595.74 million $5.82 million
Jun 18, 2023 $0.323
-3.30%
$573.96 million $4.37 million
Jun 17, 2023 $0.333
-0.18%
$592.2 million $6.41 million
Jun 16, 2023 $0.334
+0.78%
$593.16 million $25.13 million
Jun 15, 2023 $0.332
+15.48%
$589.24 million $16.03 million
Jun 14, 2023 $0.287
-4.29%
$510.06 million $4.75 million
Jun 13, 2023 $0.3
+0.89%
$532.45 million $4.49 million
Jun 12, 2023 $0.297
+1.32%
$527.22 million $3.38 million
Jun 11, 2023 $0.293
+4.01%
$519.96 million $4.92 million
Jun 10, 2023 $0.281
-14.47%
$499.54 million $14.17 million
Jun 9, 2023 $0.329
-3.66%
$584.73 million $3.71 million
Jun 8, 2023 $0.342
+1.19%
$606.97 million $4.23 million
Jun 7, 2023 $0.337
-7.67%
$599.03 million $5.83 million
Jun 6, 2023 $0.365
+2.76%
$649 million $8.79 million
Jun 5, 2023 $0.355
-10.86%
$631.14 million $18.41 million
Jun 4, 2023 $0.398
-2.92%
$707.93 million $12.32 million
Jun 3, 2023 $0.41
-0.15%
$728.7 million $11.07 million
Jun 2, 2023 $0.411
+2.13%
$729.59 million $26.2 million
Jun 1, 2023 $0.403
+7.60%
$716.35 million $20.58 million
May 31, 2023 $0.374
-2.61%
$664.98 million $25.06 million
May 30, 2023 $0.385
+11.03%
$683.58 million $38.64 million
May 29, 2023 $0.348
-3.56%
$617.49 million $5.83 million
May 28, 2023 $0.361
+0.95%
$641.87 million $6.52 million
May 27, 2023 $0.358
+2.53%
$635.99 million $15.46 million
May 26, 2023 $0.348
+6.83%
$618.96 million $7.89 million
May 25, 2023 $0.326
-0.86%
$319.55 million $5.5 million
May 24, 2023 $0.329
-1.84%
$322.16 million $6.12 million
May 23, 2023 $0.335
+4.18%
$328.18 million $4.83 million
May 22, 2023 $0.321
-2.55%
$314.97 million $3 million
May 21, 2023 $0.33
-2.49%
$322.92 million $3.61 million
May 20, 2023 $0.338
-0.86%
$331.1 million $3.41 million
May 19, 2023 $0.342
+4.13%
$334.75 million $8.42 million
May 18, 2023 $0.329
-2.17%
$322 million $3.03 million
May 17, 2023 $0.336
+2.61%
$328.89 million $4.25 million
May 16, 2023 $0.327
-1.79%
$320.35 million $4.01 million
May 15, 2023 $0.333
-3.52%
$326.65 million $5.38 million
May 14, 2023 $0.345
+1.59%
$338.49 million $3.22 million
May 13, 2023 $0.34
-1.27%
$332.98 million $3.51 million
May 12, 2023 $0.344
+5.96%
$336.87 million $7.51 million
May 11, 2023 $0.325
-2.38%
$318.16 million $9.56 million
May 10, 2023 $0.333
-0.42%
$326.7 million $10.11 million