Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compass SOL Historical Data

COMPASSSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $164.87
+1.75%
$23.5 million $40,033
Jul 17, 2024 $161.62
-3.24%
$23.03 million $580,935
Jul 16, 2024 $166.48
-0.14%
$23.72 million $498,399
Jul 15, 2024 $167.02
+9.62%
$23.8 million $236,053
Jul 14, 2024 $153.55
+4.06%
$21.88 million $133,032
Jul 13, 2024 $147.22
+2.71%
$20.98 million $95,836
Jul 12, 2024 $142.5
+0.76%
$20.31 million $148,303
Jul 11, 2024 $141.41
-3.03%
$20.15 million $147,441
Jul 10, 2024 $146.53
-1.53%
$20.88 million $96,872
Jul 9, 2024 $144.73
+0.71%
$20.62 million $85,440
Jul 8, 2024 $143.62
+5.50%
$20.47 million $100,185
Jul 7, 2024 $136.15
-8.50%
$19.4 million $67,549
Jul 6, 2024 $148.42
+6.72%
$21.15 million $67,909
Jul 5, 2024 $139.61
+7.85%
$19.89 million $118,056
Jul 4, 2024 $136.48
-6.45%
$19.45 million $65,028
Jul 3, 2024 $146.06
-5.52%
$20.81 million $136,514
Jul 2, 2024 $0.0₅51
+19.96%
$1 $0.0₅1
Jul 1, 2024 $0.0₅425
+19.15%
$1 $0
Jun 30, 2024 $0.0₅357
+0.00%
$1 $0
Jun 29, 2024 $0.0₅357
+0.00%
$1 $0
Jun 28, 2024 $0.0₅357
+0.00%
$1 $0
Jun 27, 2024 $0.0₅357
+0.00%
$1 $0
Jun 26, 2024 $0.0₅357
-0.28%
$1 $0
Jun 25, 2024 $0.0₅358
-100.00%
$1 $0.001
Jun 20, 2024 $143.67
+0.44%
$-- $213,414
Jun 19, 2024 $142.99
-5.75%
$20.38 million $212,399
Jun 18, 2024 $151.72
+1.10%
$21.62 million $209,623
Jun 17, 2024 $150.11
-1.29%
$21.39 million $207,403
Jun 16, 2024 $151.84
-0.15%
$21.64 million $209,794
Jun 15, 2024 $151.87
+0.88%
$21.64 million $209,835
Jun 14, 2024 $150.48
-1.16%
$21.44 million $207,907
Jun 13, 2024 $152.09
-4.35%
$21.67 million $191,263
Jun 12, 2024 $158.65
+3.34%
$22.61 million $587,077
Jun 11, 2024 $153.35
-6.25%
$21.85 million $451,764
Jun 10, 2024 $163.7
-1.89%
$23.33 million $368,586
Jun 9, 2024 $166.86
+2.39%
$23.78 million $1.55 million
Jun 8, 2024 $162.68
-3.09%
$23.18 million $1.66 million
Jun 7, 2024 $168.21
-4.23%
$23.97 million $941,506
Jun 6, 2024 $175.22
-1.88%
$24.97 million $983,105
Jun 5, 2024 $178.21
+1.09%
$25.4 million $3.81 million
Jun 4, 2024 $176.15
+4.42%
$25.1 million $816,536
Jun 3, 2024 $168.67
+0.11%
$24.04 million $3.11 million
Jun 2, 2024 $168.36
-2.28%
$23.99 million $1.7 million
Jun 1, 2024 $171.36
+0.62%
$24.42 million $799,190
May 31, 2024 $170.46
-1.07%
$24.29 million $2.49 million
May 30, 2024 $172.1
-0.97%
$24.52 million $4.76 million
May 29, 2024 $173.56
-0.14%
$24.73 million $3.46 million
May 28, 2024 $173.96
-0.53%
$24.79 million $2.64 million
May 27, 2024 $175.11
+4.61%
$24.95 million $2.37 million
May 26, 2024 $167.69
-2.68%
$23.9 million $930,153