Coinranking
Compass SOL Historical Data
COMPASSSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $77.98 | +0.00% | ||
| Mar 18, 2026 | $105.78 | +0.00% | ||
| Mar 10, 2026 | $101.36 | +0.00% | ||
| Mar 4, 2026 | $106.63 | -1.72% | ||
| Feb 6, 2026 | $101.11 | +12.96% | ||
| Feb 5, 2026 | $92.78 | -12.56% | ||
| Jan 19, 2026 | $154.85 | +0.00% | ||
| Jan 14, 2026 | $157.99 | +0.00% | ||
| Nov 5, 2025 | $179.74 | +0.77% | ||
| Nov 3, 2025 | $204.24 | +0.00% | ||
| Oct 14, 2025 | $228.25 | +2.75% | ||
| Oct 6, 2025 | $266.08 | +0.00% | ||
| Aug 14, 2025 | $219.9 | +0.00% | ||
| Aug 11, 2025 | $206.81 | +0.00% | ||
| Aug 8, 2025 | $198.34 | +0.00% | ||
| Jul 30, 2025 | $203.78 | +0.00% | ||
| Jul 29, 2025 | $180.8 | -9.72% | ||
| Jul 28, 2025 | $201.08 | -4.82% | ||
| Jul 27, 2025 | $210.83 | +2.01% | ||
| Jul 26, 2025 | $207.54 | -1.06% | ||
| Jul 25, 2025 | $208.87 | +2.09% | ||
| Jul 24, 2025 | $205.95 | -3.39% | ||
| Jul 23, 2025 | $213.05 | -7.57% | ||
| Jul 22, 2025 | $221.46 | +1.99% | ||
| Jul 21, 2025 | $218.46 | +3.49% | ||
| Jul 12, 2025 | $179.24 | +0.99% | ||
| Jul 11, 2025 | $176.99 | -4.90% | ||
| Jun 26, 2025 | $150.14 | -5.81% | ||
| Jun 25, 2025 | $159.52 | -1.24% | ||
| Jun 24, 2025 | $159.99 | -2.13% | ||
| Jun 23, 2025 | $155.74 | -2.77% | ||
| Jun 22, 2025 | $159.37 | +6.55% | ||
| Jun 21, 2025 | $149.56 | -3.30% | ||
| Jun 20, 2025 | $157.8 | -2.12% | ||
| Jun 19, 2025 | $157.43 | +0.13% | ||
| Jun 18, 2025 | $157.01 | -3.75% | ||
| Jun 17, 2025 | $166.04 | -3.12% | ||
| Jun 16, 2025 | $171.74 | -0.91% | ||
| May 12, 2025 | $194.89 | +0.00% | ||
| May 5, 2025 | $159.3 | +0.00% | ||
| Apr 28, 2025 | $165.09 | +0.00% | ||
| Apr 21, 2025 | $153.6 | +0.00% | ||
| Apr 14, 2025 | $142.24 | +0.00% | ||
| Apr 7, 2025 | $118.32 | +0.00% | ||
| Mar 24, 2025 | $152.55 | +0.00% | ||
| Mar 17, 2025 | $140.18 | +0.00% | ||
| Mar 10, 2025 | $132.7 | -0.42% | ||
| Mar 3, 2025 | $172.39 | -1.90% | ||
| Feb 24, 2025 | $166.62 | -4.83% | ||
| Feb 17, 2025 | $196.98 | +0.00% | ||
Previous Next