Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compass SOL Historical Data

COMPASSSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $172.46
+0.13%
$24.58 million $236,980
May 24, 2024 $172.02
-4.76%
$24.51 million $279,933
May 23, 2024 $180.46
-0.48%
$25.72 million $1.43 million
May 22, 2024 $181.27
-2.98%
$25.83 million $1.67 million
May 21, 2024 $186.73
-5.02%
$26.61 million $2.27 million
May 20, 2024 $196.53
+14.53%
$28.01 million $1.67 million
May 19, 2024 $171.45
-2.90%
$24.43 million $765,095
May 18, 2024 $176.59
+1.88%
$25.16 million $381,872
May 17, 2024 $173.62
+6.15%
$24.74 million $358,684
May 16, 2024 $163.62
+0.95%
$23.32 million $554,270
May 15, 2024 $162.1
+11.18%
$23.1 million $225,545
May 14, 2024 $145.56
-3.31%
$20.74 million $140,371
May 13, 2024 $149.7
+1.91%
$21.33 million $183,719
May 12, 2024 $146.91
-1.64%
$20.94 million $75,941
May 11, 2024 $148.81
-0.73%
$21.21 million $94,883
May 10, 2024 $150.07
-3.76%
$21.39 million $254,903
May 9, 2024 $155.72
+7.03%
$22.19 million $274,428
May 8, 2024 $145.51
-4.11%
$20.74 million $408,622
May 7, 2024 $151.98
-2.84%
$21.66 million $392,554
May 6, 2024 $156.66
+5.08%
$22.32 million $456,727
May 5, 2024 $148.55
-0.78%
$21.17 million $189,012
May 4, 2024 $149.54
+1.73%
$21.31 million $362,131
May 3, 2024 $147.11
+3.95%
$20.96 million $919,817
May 2, 2024 $142.02
+3.34%
$20.24 million $1.07 million
May 1, 2024 $136.88
+6.90%
$19.56 million $672,645
Download