Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compass SOL Historical Data

COMPASSSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $131.35
-3.16%
$18.72 million $33,312
Sep 5, 2024 $135.65
-3.12%
$19.33 million $25,020
Sep 4, 2024 $140.02
+5.02%
$19.95 million $32,926
Sep 3, 2024 $133.51
-5.73%
$19.03 million $25,555
Sep 2, 2024 $141.36
+4.79%
$20.14 million $25,556
Sep 1, 2024 $134.95
-4.83%
$19.23 million $21,160
Aug 31, 2024 $141.77
-1.96%
$20.2 million $39,655
Aug 30, 2024 $144.65
-1.33%
$20.61 million $45,595
Aug 29, 2024 $146.64
-2.64%
$20.9 million $31,287
Aug 28, 2024 $150.93
-2.33%
$21.51 million $18,103
Aug 27, 2024 $154.59
-6.34%
$22.03 million $28,419
Aug 26, 2024 $165
-0.71%
$23.51 million $46,706
Aug 25, 2024 $166.22
-0.51%
$23.69 million $56,684
Aug 24, 2024 $166.93
+4.35%
$23.79 million $84,841
Aug 23, 2024 $159.61
+6.43%
$22.74 million $65,612
Aug 22, 2024 $149.82
+0.48%
$21.35 million $29,840
Aug 21, 2024 $149.11
+0.20%
$21.25 million $26,928
Aug 20, 2024 $148.79
-1.28%
$21.2 million $27,329
Aug 19, 2024 $150.73
+1.20%
$21.48 million $16,202
Aug 18, 2024 $148.93
+0.59%
$21.22 million $3,548
Aug 17, 2024 $147.91
+1.88%
$21.08 million $11,502
Aug 16, 2024 $145.25
-2.46%
$20.7 million $379,929
Aug 15, 2024 $149.06
-0.80%
$21.24 million $24,925
Aug 14, 2024 $150.34
-1.55%
$21.42 million $43,641
Aug 13, 2024 $152.75
-0.04%
$21.77 million $6,797
Aug 12, 2024 $152.82
+3.64%
$21.78 million $19,243
Aug 11, 2024 $147.46
-8.06%
$21.01 million $164,974
Aug 10, 2024 $160.48
-1.12%
$22.87 million $10,580
Aug 9, 2024 $162.24
-3.00%
$23.12 million $615,404
Aug 8, 2024 $167.21
+10.72%
$23.83 million $60,158
Aug 7, 2024 $151.4
+1.04%
$21.58 million $1.41 million
Aug 6, 2024 $149.41
+9.86%
$21.29 million $58,860
Aug 5, 2024 $136.21
-5.28%
$19.41 million $2.51 million
Aug 4, 2024 $143.35
-3.72%
$20.43 million $33,888
Aug 3, 2024 $148.92
-6.20%
$21.22 million $475,509
Aug 2, 2024 $158.7
-8.81%
$22.61 million $74,055
Aug 1, 2024 $174.07
-3.04%
$24.81 million $157,419
Jul 31, 2024 $180.19
-3.15%
$25.68 million $101,777
Jul 30, 2024 $186.25
-2.23%
$26.54 million $292,332
Jul 29, 2024 $191.07
-0.70%
$27.23 million $118,779
Jul 28, 2024 $192.22
+0.48%
$27.39 million $72,098
Jul 27, 2024 $192.18
+1.10%
$27.39 million $73,575
Jul 26, 2024 $189.96
+6.61%
$27.07 million $80,447
Jul 25, 2024 $178.03
-3.59%
$25.37 million $67,550
Jul 24, 2024 $181.9
+1.59%
$25.92 million $46,988
Jul 23, 2024 $179.05
-3.42%
$25.52 million $109,522
Jul 22, 2024 $184.92
-3.43%
$26.35 million $462,996
Jul 21, 2024 $191.3
+6.10%
$27.26 million $50,171
Jul 20, 2024 $180.47
+2.90%
$25.72 million $80,337
Jul 19, 2024 $175.3
+6.19%
$24.98 million $144,047