Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compass SOL Historical Data

COMPASSSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $180.39
+4.09%
$25.71 million $194,571
Oct 25, 2024 $172.55
-7.98%
$24.59 million $734,831
Oct 24, 2024 $187.47
+3.24%
$26.72 million $250,072
Oct 23, 2024 $181.61
-2.22%
$25.88 million $563,050
Oct 22, 2024 $188.67
+7.26%
$26.89 million $276,074
Oct 21, 2024 $175.92
+0.24%
$25.07 million $284,798
Oct 20, 2024 $177.06
+5.33%
$25.23 million $240,007
Oct 19, 2024 $168.13
+2.54%
$23.96 million $202,521
Oct 18, 2024 $163.18
+2.68%
$23.25 million $48,026
Oct 17, 2024 $158.98
-2.46%
$22.66 million $70,478
Oct 16, 2024 $163.14
-0.07%
$23.25 million $0
Oct 15, 2024 $163.46
-1.80%
$23.29 million $466,918
Oct 14, 2024 $166.03
+6.65%
$23.66 million $291,118
Oct 13, 2024 $155.64
+0.55%
$22.18 million $134,599
Oct 12, 2024 $154.19
+0.45%
$21.97 million $72,134
Oct 11, 2024 $153.34
+4.54%
$21.85 million $187,208
Oct 10, 2024 $146.49
-0.19%
$20.88 million $13,235
Oct 9, 2024 $147.06
-2.71%
$20.96 million $15,974
Oct 8, 2024 $151.22
-0.47%
$21.55 million $38,988
Oct 7, 2024 $152.25
-1.27%
$21.7 million $76,515
Oct 6, 2024 $154.3
+2.60%
$21.99 million $12,613
Oct 5, 2024 $150.56
-0.15%
$21.46 million $33,646
Oct 4, 2024 $150.81
+4.63%
$21.49 million $85,822
Oct 3, 2024 $143.93
-2.66%
$20.51 million $95,780
Oct 2, 2024 $147.99
-3.25%
$21.09 million $98,235
Oct 1, 2024 $153.08
-4.58%
$21.81 million $55,076
Sep 30, 2024 $160.46
-4.04%
$22.87 million $72,782
Sep 29, 2024 $167.1
+1.10%
$23.81 million $44,861
Sep 28, 2024 $164.92
-0.65%
$23.5 million $48,738
Sep 27, 2024 $166.39
+1.82%
$23.71 million $23,867
Sep 26, 2024 $163.61
+5.04%
$23.31 million $14,215
Sep 25, 2024 $155.69
-3.19%
$22.19 million $15,042
Sep 24, 2024 $160.9
+5.69%
$22.93 million $21,986
Sep 23, 2024 $152.27
+0.01%
$21.7 million $123,171
Sep 22, 2024 $152.27
-3.11%
$21.7 million $10,728
Sep 21, 2024 $157.2
+1.93%
$22.4 million $6,056
Sep 20, 2024 $154.09
+2.73%
$21.96 million $8,104
Sep 19, 2024 $149.92
+6.78%
$21.36 million $36,881
Sep 18, 2024 $139.61
+1.02%
$19.89 million $9,908
Sep 17, 2024 $138.08
+0.01%
$19.68 million $10,894
Sep 16, 2024 $138.1
-0.02%
$19.68 million $4,147
Sep 15, 2024 $138.06
-3.99%
$19.67 million $7,277
Sep 14, 2024 $143.81
-1.52%
$20.49 million $18,198
Sep 13, 2024 $145.9
+2.03%
$20.79 million $23,449
Sep 12, 2024 $143.01
+2.86%
$20.38 million $12,574
Sep 11, 2024 $139.24
-2.13%
$19.84 million $4,725
Sep 10, 2024 $142.27
+0.44%
$20.27 million $19,291
Sep 9, 2024 $141.53
+4.03%
$20.17 million $71,426
Sep 8, 2024 $136.07
+1.66%
$19.39 million $47,949
Sep 7, 2024 $133.76
+2.11%
$19.06 million $5,754