Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.00138
+1.02%
$74,424 $894
Feb 1, 2026 $0.0014
-4.82%
$75,654 $961
Jan 31, 2026 $0.00145
-10.51%
$78,313 $559
Jan 30, 2026 $0.00187
+0.63%
$100,825 $2,651
Jan 29, 2026 $0.00183
-7.45%
$99,050 $518
Jan 28, 2026 $0.00197
-3.45%
$106,135 $927
Jan 27, 2026 $0.00205
+6.22%
$110,777 $639
Jan 26, 2026 $0.00193
+2.80%
$104,246 $86
Jan 25, 2026 $0.00186
-9.34%
$100,168 $486
Jan 24, 2026 $0.00205
+3.68%
$110,821 $1,280
Jan 23, 2026 $0.00197
-14.50%
$106,396 $2,921
Jan 22, 2026 $0.0023
+0.43%
$124,434 $381
Jan 21, 2026 $0.00232
+7.12%
$125,196 $1,381
Jan 20, 2026 $0.00217
-24.85%
$117,178 $5,600
Jan 19, 2026 $0.00293
-0.65%
$157,959 $757
Jan 18, 2026 $0.00307
-3.57%
$165,964 $740
Jan 17, 2026 $0.00319
-1.81%
$172,176 $939
Jan 16, 2026 $0.00326
-5.88%
$176,128 $2,190
Jan 15, 2026 $0.0035
-36.26%
$189,149 $39,604
Jan 14, 2026 $0.00551
+3.19%
$297,290 $949
Jan 13, 2026 $0.00531
+3.61%
$286,574 $230
Jan 12, 2026 $0.0051
-1.95%
$275,460 $948
Jan 11, 2026 $0.00507
+1.71%
$273,829 $1,400
Jan 10, 2026 $0.00497
-6.28%
$268,573 $2,220
Jan 9, 2026 $0.00531
-7.83%
$286,579 $2,545
Jan 8, 2026 $0.00576
+1.62%
$310,941 $3,858
Jan 7, 2026 $0.00571
-11.89%
$308,557 $6,119
Jan 6, 2026 $0.00639
-0.28%
$344,967 $5,361
Jan 5, 2026 $0.00641
-7.98%
$345,921 $7,388
Jan 4, 2026 $0.00699
+16.89%
$377,194 $6,329
Jan 3, 2026 $0.00612
+4.83%
$330,340 $3,867
Jan 2, 2026 $0.00579
+7.68%
$312,726 $2,485
Jan 1, 2026 $0.0053
-1.07%
$286,240 $1,579
Dec 31, 2025 $0.00532
-0.05%
$287,305 $816
Dec 30, 2025 $0.00523
-0.07%
$286,215 $508
Dec 29, 2025 $0.00523
-3.38%
$282,422 $361
Dec 28, 2025 $0.00529
-1.94%
$285,416 $605
Dec 27, 2025 $0.00533
+1.20%
$287,556 $553
Dec 26, 2025 $0.00525
+1.63%
$283,258 $659
Dec 25, 2025 $0.00532
+0.27%
$283,715 $363
Dec 24, 2025 $0.00532
-0.55%
$287,462 $782
Dec 23, 2025 $0.00536
-0.80%
$288,131 $2,595
Dec 22, 2025 $0.00566
-12.58%
$291,630 $4,202
Dec 20, 2025 $0.00654
-0.14%
$-- $468
Dec 19, 2025 $0.00657
+6.10%
$355,861 $1,290
Dec 18, 2025 $0.00666
+5.55%
$-- $768
Dec 17, 2025 $0.00628
-6.06%
$340,822 $676
Dec 16, 2025 $0.00652
+2.64%
$360,469 $977
Dec 15, 2025 $0.00645
-1.74%
$348,099 $1,099
Dec 14, 2025 $0.00659
-3.57%
$356,048 $343