Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.00124
-0.72%
$67,072 $146
Mar 23, 2026 $0.00125
+1.31%
$67,558 $597
Mar 22, 2026 $0.00123
-1.70%
$66,684 $153
Mar 21, 2026 $0.00129
-0.18%
$69,922 $183
Mar 20, 2026 $0.00128
-0.60%
$69,046 $71
Mar 19, 2026 $0.00129
+1.70%
$69,697 $420
Mar 18, 2026 $0.00127
-3.75%
$68,469 $56
Mar 17, 2026 $0.00132
-1.76%
$71,216 $37
Mar 16, 2026 $0.00136
+5.23%
$73,389 $551
Mar 15, 2026 $0.0013
+0.17%
$70,318 $152
Mar 14, 2026 $0.00129
-1.58%
$69,852 $215
Mar 13, 2026 $0.00132
+2.68%
$71,269 $266
Mar 12, 2026 $0.00129
+4.05%
$69,412 $488
Mar 11, 2026 $0.00124
+1.53%
$67,110 $152
Mar 10, 2026 $0.00122
+5.53%
$66,100 $2,481
Mar 9, 2026 $0.00116
+4.61%
$62,608 $117
Mar 8, 2026 $0.00112
+0.10%
$60,335 $252
Mar 7, 2026 $0.00111
-4.53%
$60,135 $270
Mar 6, 2026 $0.00117
-4.37%
$63,237 $72
Mar 5, 2026 $0.00123
-4.99%
$66,483 $489
Mar 4, 2026 $0.00129
+7.38%
$69,608 $196
Mar 3, 2026 $0.0012
-0.17%
$64,699 $122
Mar 2, 2026 $0.00121
+9.40%
$65,306 $344
Mar 1, 2026 $0.00112
-1.52%
$60,601 $123
Feb 28, 2026 $0.00114
+2.57%
$61,307 $206
Feb 27, 2026 $0.00111
-5.03%
$59,990 $174
Feb 26, 2026 $0.0012
-0.30%
$64,605 $377
Feb 25, 2026 $0.00121
+10.45%
$65,304 $768
Feb 24, 2026 $0.00105
+0.77%
$56,816 $48
Feb 23, 2026 $0.00105
-4.74%
$56,561 $406
Feb 22, 2026 $0.0011
-7.98%
$59,443 $626
Feb 21, 2026 $0.00121
+0.62%
$65,083 $65
Feb 20, 2026 $0.0012
+2.29%
$64,679 $197
Feb 19, 2026 $0.00116
+2.55%
$62,785 $372
Feb 18, 2026 $0.00114
-3.34%
$61,714 $272
Feb 17, 2026 $0.00114
-6.71%
$61,501 $940
Feb 16, 2026 $0.00125
-4.01%
$67,370 $736
Feb 15, 2026 $0.0014
-4.65%
$75,404 $558
Feb 14, 2026 $0.00146
+1.27%
$78,719 $327
Feb 13, 2026 $0.00145
+10.70%
$78,226 $553
Feb 12, 2026 $0.0013
-2.62%
$70,002 $159
Feb 11, 2026 $0.00135
-5.18%
$72,676 $294
Feb 10, 2026 $0.0014
-6.35%
$75,804 $309
Feb 9, 2026 $0.00148
-0.98%
$79,688 $648
Feb 8, 2026 $0.0015
-4.97%
$81,071 $6,465
Feb 7, 2026 $0.00141
+1.58%
$75,872 $995
Feb 6, 2026 $0.00138
+16.81%
$74,585 $2,746
Feb 5, 2026 $0.00121
-9.41%
$65,597 $2,081
Feb 4, 2026 $0.00133
+8.26%
$71,785 $6,374
Feb 3, 2026 $0.00125
-8.96%
$67,756 $458