KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 68,353 $ 110
Yesterday $ 0.00126
+4.51%
$ 68,236 $ 184
Jun 14, 2026 $ 0.00121
+2.08%
$ 65,292 $ 111
Jun 13, 2026 $ 0.00118
+8.67%
$ 63,817 $ 570
Jun 12, 2026 $ 0.00112
+2.75%
$ 60,742 $ 50
Jun 11, 2026 $ 0.00109
+8.21%
$ 59,119 $ 276
Jun 10, 2026 $ 0.00101
-4.83%
$ 54,412 $ 245
Jun 9, 2026 $ 0.00106
-1.51%
$ 57,189 $ 253
Jun 8, 2026 $ 0.00108
+2.67%
$ 58,260 $ 135
Jun 7, 2026 $ 0.00105
+16.12%
$ 56,743 $ 1,081
Jun 6, 2026 $ 0.000905
-9.51%
$ 48,847 $ 695
Jun 5, 2026 $ 0.001
-13.43%
$ 54,010 $ 2,176
Jun 4, 2026 $ 0.00116
-3.79%
$ 62,387 $ 546
Jun 3, 2026 $ 0.0012
+6.41%
$ 64,845 $ 1,068
Jun 2, 2026 $ 0.00114
-8.43%
$ 61,824 $ 229
Jun 1, 2026 $ 0.00125
-1.68%
$ 67,518 $ 69
May 31, 2026 $ 0.00126
-0.37%
$ 68,270 $ 117
May 30, 2026 $ 0.00127
-0.81%
$ 68,820 $ 142
May 29, 2026 $ 0.00127
-0.27%
$ 68,824 $ 48
May 28, 2026 $ 0.00128
-2.99%
$ 68,884 $ 296
May 27, 2026 $ 0.00132
-1.72%
$ 71,010 $ 93
May 26, 2026 $ 0.00131
+0.00%
$ 70,892 $ 145
May 25, 2026 $ 0.00136
+1.23%
$ -- $ 240
May 24, 2026 $ 0.00134
-2.28%
$ 72,419 $ 252
May 23, 2026 $ 0.00137
+1.55%
$ 74,109 $ 91
May 22, 2026 $ 0.00136
-3.72%
$ 73,212 $ 191
May 20, 2026 $ 0.00135
-1.02%
$ 72,956 $ 338
May 19, 2026 $ 0.00136
+0.21%
$ 73,359 $ 434
May 18, 2026 $ 0.00136
-0.48%
$ 73,204 $ 235
May 17, 2026 $ 0.00137
-1.38%
$ 73,989 $ 72
May 16, 2026 $ 0.00139
-4.45%
$ 74,972 $ 308
May 15, 2026 $ 0.00145
-3.76%
$ 78,472 $ 174
May 14, 2026 $ 0.00151
+2.79%
$ 81,572 $ 261
May 13, 2026 $ 0.00147
-4.16%
$ 79,354 $ 359
May 12, 2026 $ 0.00152
-3.14%
$ 82,306 $ 668
May 11, 2026 $ 0.00157
-10.15%
$ 84,974 $ 1,989
May 10, 2026 $ 0.00176
+4.45%
$ 95,086 $ 420
May 9, 2026 $ 0.00168
+5.83%
$ 90,932 $ 762
May 8, 2026 $ 0.0016
+6.42%
$ 86,650 $ 258
May 7, 2026 $ 0.00151
-2.15%
$ 81,421 $ 296
May 6, 2026 $ 0.00153
+14.94%
$ 82,840 $ 1,125
May 5, 2026 $ 0.00133
-4.20%
$ 72,074 $ 2,334
May 4, 2026 $ 0.00126
+2.82%
$ 68,154 $ 219
May 3, 2026 $ 0.00123
-1.06%
$ 66,282 $ 79
May 2, 2026 $ 0.00124
+0.49%
$ 66,993 $ 44
May 1, 2026 $ 0.00123
+0.27%
$ 66,666 $ 58
Apr 30, 2026 $ 0.00123
+1.69%
$ 66,489 $ 196
Apr 29, 2026 $ 0.00121
-7.85%
$ 65,382 $ 698
Apr 28, 2026 $ 0.00131
-1.62%
$ 70,954 $ 183
Apr 27, 2026 $ 0.00133
-3.55%
$ 71,818 $ 86
Download