Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittenHaimer Historical Data

KHAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.00699
+0.04%
$-- $1,600
Dec 12, 2025 $0.00693
-1.26%
$374,437 $1,831
Dec 11, 2025 $0.00699
-0.17%
$377,421 $452
Dec 10, 2025 $0.007
-0.68%
$378,077 $4,322
Dec 9, 2025 $0.0075
+0.00%
$-- $761
Dec 8, 2025 $0.0075
+0.28%
$404,779 $761
Dec 7, 2025 $0.00774
+2.62%
$417,675 $1,260
Dec 6, 2025 $0.00752
-0.69%
$406,203 $331
Dec 5, 2025 $0.00757
-6.94%
$409,009 $1,757
Dec 4, 2025 $0.00814
-3.86%
$439,424 $662
Dec 3, 2025 $0.0084
+2.17%
$453,586 $1,064
Dec 2, 2025 $0.00826
+15.67%
$445,990 $2,293
Dec 1, 2025 $0.0072
-2.89%
$388,813 $2,204
Nov 30, 2025 $0.00788
+2.26%
$425,444 $729
Nov 29, 2025 $0.00777
+1.06%
$416,031 $2,092
Nov 28, 2025 $0.00751
-2.81%
$405,681 $955
Nov 27, 2025 $0.0078
-1.65%
$421,001 $1,067
Nov 26, 2025 $0.00802
+3.95%
$432,152 $2,196
Nov 25, 2025 $0.00765
-1.07%
$413,257 $688
Nov 24, 2025 $0.00774
+6.65%
$417,765 $1,708
Nov 23, 2025 $0.00732
-0.39%
$399,661 $2,197
Nov 22, 2025 $0.00725
-5.94%
$396,996 $2,572
Nov 21, 2025 $0.00777
-3.77%
$416,125 $4,335
Nov 20, 2025 $0.00802
-3.12%
$438,243 $1,655
Nov 19, 2025 $0.0082
-5.66%
$443,032 $1,805
Nov 18, 2025 $0.00868
+6.06%
$469,438 $1,350
Nov 17, 2025 $0.00819
-3.73%
$442,256 $927
Nov 16, 2025 $0.00852
-2.39%
$460,082 $536
Nov 15, 2025 $0.00887
+0.66%
$471,395 $1,311
Nov 14, 2025 $0.00894
-10.51%
$476,054 $4,467
Nov 13, 2025 $0.00966
-8.21%
$535,489 $1,454
Nov 12, 2025 $0.0106
-1.08%
$571,747 $2,370
Nov 11, 2025 $0.0107
-8.16%
$577,993 $1,600
Nov 10, 2025 $0.0117
+2.50%
$630,208 $1,461
Nov 9, 2025 $0.0113
+5.34%
$612,860 $797
Nov 8, 2025 $0.0108
-4.15%
$581,817 $1,709
Nov 7, 2025 $0.0122
+7.50%
$657,321 $1,615
Nov 6, 2025 $0.0113
-5.86%
$611,806 $1,459
Nov 5, 2025 $0.0103
+3.19%
$557,464 $4,887
Nov 4, 2025 $0.01
-18.33%
$540,183 $5,308
Nov 3, 2025 $0.0121
-15.11%
$654,928 $1,566
Nov 2, 2025 $0.014
-1.79%
$758,016 $1,039
Nov 1, 2025 $0.0143
-1.27%
$771,836 $690
Oct 31, 2025 $0.0145
-1.27%
$781,613 $1,401
Oct 30, 2025 $0.0145
-9.96%
$791,564 $2,611
Oct 29, 2025 $0.0163
+1.39%
$880,285 $986
Oct 28, 2025 $0.0161
-3.59%
$870,156 $1,106
Oct 27, 2025 $0.0168
-0.72%
$907,032 $2,579
Oct 26, 2025 $0.0168
+2.91%
$908,697 $1,605
Oct 25, 2025 $0.0164
+5.54%
$883,023 $2,999