ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000328
+0.84%
$ 92.47 million $ 5.21 million
Oct 5, 2025 $ 0.000326
+0.46%
$ 91.73 million $ 5.28 million
Oct 4, 2025 $ 0.000324
-2.02%
$ 91.27 million $ 5.12 million
Oct 3, 2025 $ 0.000331
+0.34%
$ 93.14 million $ 5.73 million
Oct 2, 2025 $ 0.00033
+0.05%
$ 92.78 million $ 4.18 million
Oct 1, 2025 $ 0.000328
+1.03%
$ 92.75 million $ 4.15 million
Sep 30, 2025 $ 0.000324
-6.95%
$ 91.3 million $ 4.63 million
Sep 29, 2025 $ 0.000348
-1.46%
$ 98 million $ 4.58 million
Sep 28, 2025 $ 0.00035
+5.05%
$ 99.48 million $ 4.87 million
Sep 27, 2025 $ 0.000333
+5.73%
$ 93.78 million $ 5.9 million
Sep 26, 2025 $ 0.000315
+1.15%
$ 88.7 million $ 4.21 million
Sep 25, 2025 $ 0.00031
-4.09%
$ 87.72 million $ 2.37 million
Sep 24, 2025 $ 0.000323
-0.74%
$ 91.02 million $ 2.1 million
Sep 23, 2025 $ 0.000325
+0.31%
$ 91.55 million $ 2.24 million
Sep 22, 2025 $ 0.000323
-4.84%
$ 91.43 million $ 1.98 million
Sep 21, 2025 $ 0.000344
-0.87%
$ 95.46 million $ 2.31 million
Sep 20, 2025 $ 0.000345
+0.27%
$ 97.73 million $ 2.91 million
Sep 19, 2025 $ 0.00034
+0.66%
$ 96.4 million $ 3.76 million
Sep 18, 2025 $ 0.000338
-0.22%
$ 95.04 million $ 2.61 million
Sep 17, 2025 $ 0.000334
-1.77%
$ 95.32 million $ 2.05 million
Sep 16, 2025 $ 0.000342
-2.11%
$ 95.87 million $ 3.42 million
Sep 15, 2025 $ 0.000336
-3.44%
$ 98.33 million $ 4.82 million
Sep 14, 2025 $ 0.000339
-13.35%
$ 97.91 million $ 5.39 million
Sep 13, 2025 $ 0.000391
+32.67%
$ 109.69 million $ 7.97 million
Sep 12, 2025 $ 0.000295
+1.42%
$ 82.91 million $ 1.34 million
Sep 11, 2025 $ 0.000291
-1.46%
$ 81.83 million $ 1.76 million
Sep 10, 2025 $ 0.000295
-0.77%
$ 83.05 million $ 1.41 million
Sep 9, 2025 $ 0.000297
+1.24%
$ 83.7 million $ 1.78 million
Sep 8, 2025 $ 0.000294
-1.93%
$ 82.57 million $ 1.95 million
Sep 7, 2025 $ 0.000299
+2.16%
$ 84.29 million $ 2.24 million
Sep 6, 2025 $ 0.000293
-4.01%
$ 81.97 million $ 2.57 million
Sep 5, 2025 $ 0.000305
-4.85%
$ 85.34 million $ 2.7 million
Sep 4, 2025 $ 0.000323
-4.86%
$ 89.69 million $ 2.99 million
Sep 3, 2025 $ 0.000341
-1.37%
$ 94.93 million $ 3.41 million
Sep 2, 2025 $ 0.000342
+0.38%
$ 96.56 million $ 4.62 million
Sep 1, 2025 $ 0.000341
-9.80%
$ 95.26 million $ 4.54 million
Aug 31, 2025 $ 0.000381
+5.20%
$ 105.63 million $ 5.73 million
Aug 30, 2025 $ 0.00036
-3.93%
$ 101.35 million $ 4.8 million
Aug 29, 2025 $ 0.000374
-15.90%
$ 104.69 million $ 9.46 million
Aug 28, 2025 $ 0.000445
+3.09%
$ 124.02 million $ 16.71 million
Aug 27, 2025 $ 0.000418
+35.04%
$ 120.76 million $ 33.53 million
Aug 26, 2025 $ 0.000316
+26.31%
$ 86.64 million $ 46.09 million
Aug 25, 2025 $ 0.000249
+9.19%
$ 69.9 million $ 6.55 million
Aug 24, 2025 $ 0.000229
+5.48%
$ 63.81 million $ 3.99 million
Aug 23, 2025 $ 0.000215
+8.78%
$ 60.16 million $ 2.02 million
Aug 22, 2025 $ 0.000198
+4.77%
$ 54.85 million $ 1.6 million
Aug 21, 2025 $ 0.000191
-1.34%
$ 52.5 million $ 1.85 million
Aug 20, 2025 $ 0.000193
+5.63%
$ 53.85 million $ 1.86 million
Aug 19, 2025 $ 0.000185
-3.98%
$ 50.73 million $ 2.68 million
Aug 18, 2025 $ 0.000192
+3.35%
$ 53.37 million $ 2.15 million