ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000268
-4.40%
$ 76.59 million $ 3.38 million
Nov 24, 2025 $ 0.000281
+1.68%
$ 78.9 million $ 5.39 million
Nov 23, 2025 $ 0.000254
+20.10%
$ 77.78 million $ 4.86 million
Nov 22, 2025 $ 0.000209
+8.69%
$ 59.58 million $ 3.24 million
Nov 21, 2025 $ 0.000193
-6.41%
$ 54.23 million $ 3.46 million
Nov 20, 2025 $ 0.000223
-0.86%
$ 57.97 million $ 4.19 million
Nov 19, 2025 $ 0.000224
+20.91%
$ 62.89 million $ 4.53 million
Nov 18, 2025 $ 0.000183
-5.34%
$ 52.18 million $ 2.7 million
Nov 17, 2025 $ 0.000194
-0.50%
$ 54.54 million $ 3.56 million
Nov 16, 2025 $ 0.000189
+8.47%
$ 54.81 million $ 4.41 million
Nov 15, 2025 $ 0.000173
+1.80%
$ 49.09 million $ 2.72 million
Nov 14, 2025 $ 0.000173
-5.38%
$ 47.99 million $ 2.66 million
Nov 13, 2025 $ 0.000183
-3.41%
$ 51.38 million $ 2.99 million
Nov 12, 2025 $ 0.000197
-7.42%
$ 53.79 million $ 2.57 million
Nov 11, 2025 $ 0.000212
+37.81%
$ 59.75 million $ 5.16 million
Nov 10, 2025 $ 0.000154
+3.01%
$ 43.36 million $ 2.64 million
Nov 9, 2025 $ 0.000149
+2.19%
$ 42.1 million $ 2.95 million
Nov 8, 2025 $ 0.000146
-2.02%
$ 41.19 million $ 2.94 million
Nov 7, 2025 $ 0.000149
+16.58%
$ 42.03 million $ 3.9 million
Nov 6, 2025 $ 0.000128
+1.88%
$ 36.05 million $ 2.41 million
Nov 5, 2025 $ 0.000126
+4.61%
$ 35.38 million $ 3.27 million
Nov 4, 2025 $ 0.00012
+1.37%
$ 33.82 million $ 2.82 million
Nov 3, 2025 $ 0.000118
-13.35%
$ 33.36 million $ 2.6 million
Nov 2, 2025 $ 0.000137
+2.62%
$ 38.46 million $ 2.89 million
Nov 1, 2025 $ 0.000133
+9.07%
$ 37.52 million $ 2.76 million
Oct 31, 2025 $ 0.000121
+0.91%
$ 34.4 million $ 2.85 million
Oct 30, 2025 $ 0.00012
-7.47%
$ 33.66 million $ 2.97 million
Oct 29, 2025 $ 0.000129
-9.08%
$ 36.47 million $ 3.96 million
Oct 28, 2025 $ 0.000142
-9.25%
$ 40.1 million $ 3.09 million
Oct 27, 2025 $ 0.000157
-1.81%
$ 44.18 million $ 2.01 million
Oct 26, 2025 $ 0.00016
+13.39%
$ 44.95 million $ 3.29 million
Oct 25, 2025 $ 0.000141
-7.10%
$ 39.68 million $ 2.42 million
Oct 24, 2025 $ 0.000152
+7.59%
$ 42.71 million $ 3.68 million
Oct 23, 2025 $ 0.000138
-3.50%
$ 39.68 million $ 3.32 million
Oct 22, 2025 $ 0.00014
-6.85%
$ 40.35 million $ 2.94 million
Oct 21, 2025 $ 0.00015
-15.28%
$ 42.25 million $ 3.53 million
Oct 20, 2025 $ 0.000178
-0.20%
$ 49.77 million $ 2.6 million
Oct 19, 2025 $ 0.000179
+0.92%
$ 50.31 million $ 3.82 million
Oct 18, 2025 $ 0.000178
+1.98%
$ 49.89 million $ 5.19 million
Oct 17, 2025 $ 0.000176
-2.16%
$ 49.07 million $ 5.53 million
Oct 16, 2025 $ 0.00018
-15.08%
$ 50.57 million $ 4.92 million
Oct 15, 2025 $ 0.000212
-6.97%
$ 59.59 million $ 4.58 million
Oct 14, 2025 $ 0.000228
-4.01%
$ 64.05 million $ 5.52 million
Oct 13, 2025 $ 0.000237
+10.02%
$ 66.77 million $ 3.06 million
Oct 12, 2025 $ 0.000215
+1.10%
$ 60.66 million $ 4.29 million
Oct 11, 2025 $ 0.000213
-9.78%
$ 59.99 million $ 7.74 million
Oct 10, 2025 $ 0.000236
-12.25%
$ 66.51 million $ 3.73 million
Oct 9, 2025 $ 0.000269
-11.51%
$ 75.86 million $ 8.03 million
Oct 8, 2025 $ 0.000304
-2.95%
$ 85.66 million $ 6.21 million
Oct 7, 2025 $ 0.000313
-4.54%
$ 88.27 million $ 5.96 million