ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
+0.01%
$ 62.92 million $ 1.33 million
Yesterday $ 0.000249
-0.19%
$ 70.3 million $ 2.97 million
Jun 8, 2026 $ 0.000249
+10.24%
$ 70.44 million $ 3.13 million
Jun 7, 2026 $ 0.000226
+21.94%
$ 63.89 million $ 1.22 million
Jun 6, 2026 $ 0.000185
+8.94%
$ 52.4 million $ 984,204
Jun 5, 2026 $ 0.00017
-5.03%
$ 48.1 million $ 1.59 million
Jun 4, 2026 $ 0.000179
+0.04%
$ 50.64 million $ 1.76 million
Jun 3, 2026 $ 0.000179
+5.13%
$ 50.63 million $ 1.25 million
Jun 2, 2026 $ 0.000171
-2.35%
$ 48.18 million $ 1.15 million
Jun 1, 2026 $ 0.000175
+2.39%
$ 49.33 million $ 1.26 million
May 31, 2026 $ 0.000171
+2.17%
$ 48.19 million $ 1.18 million
May 30, 2026 $ 0.000167
-2.86%
$ 47.18 million $ 1.76 million
May 29, 2026 $ 0.000172
+0.54%
$ 48.53 million $ 1.25 million
May 28, 2026 $ 0.000171
+9.12%
$ 48.18 million $ 1.09 million
May 27, 2026 $ 0.000157
-3.48%
$ 44.3 million $ 1.12 million
May 26, 2026 $ 0.000162
-4.59%
$ 45.87 million $ 1.06 million
May 25, 2026 $ 0.00017
+0.31%
$ 48.06 million $ 1.08 million
May 24, 2026 $ 0.00017
+5.65%
$ 47.94 million $ 1.26 million
May 23, 2026 $ 0.00016
+10.26%
$ 45.4 million $ 1.28 million
May 22, 2026 $ 0.000146
-1.59%
$ 41.15 million $ 1.1 million
May 21, 2026 $ 0.000148
+6.49%
$ 41.8 million $ 1.03 million
May 20, 2026 $ 0.000139
-1.32%
$ 39.25 million $ 1.18 million
May 19, 2026 $ 0.000141
+2.20%
$ 39.76 million $ 1.32 million
May 18, 2026 $ 0.000138
-2.73%
$ 38.92 million $ 1.04 million
May 17, 2026 $ 0.000142
-0.97%
$ 40.02 million $ 1.14 million
May 16, 2026 $ 0.000143
-2.65%
$ 40.38 million $ 1.42 million
May 15, 2026 $ 0.000147
-2.76%
$ 41.5 million $ 1.61 million
May 14, 2026 $ 0.000151
+1.54%
$ 42.68 million $ 1.6 million
May 13, 2026 $ 0.000149
-1.67%
$ 42.04 million $ 1.95 million
May 12, 2026 $ 0.000151
+1.23%
$ 42.75 million $ 1.72 million
May 11, 2026 $ 0.000149
+2.70%
$ 42.23 million $ 1.37 million
May 10, 2026 $ 0.000146
+3.73%
$ 41.12 million $ 1.18 million
May 9, 2026 $ 0.00014
-0.88%
$ 39.64 million $ 1.34 million
May 8, 2026 $ 0.000142
+1.87%
$ 40 million $ 1.28 million
May 7, 2026 $ 0.000139
-1.41%
$ 39.26 million $ 1.32 million
May 6, 2026 $ 0.000141
-0.74%
$ 39.82 million $ 1.09 million
May 5, 2026 $ 0.000142
+0.35%
$ 40.12 million $ 1.13 million
May 4, 2026 $ 0.000141
+1.97%
$ 39.98 million $ 1.19 million
May 3, 2026 $ 0.000139
+0.33%
$ 39.21 million $ 1.09 million
May 2, 2026 $ 0.000138
+0.02%
$ 39.08 million $ 1 million
May 1, 2026 $ 0.000138
-0.96%
$ 39.07 million $ 1.19 million
Apr 30, 2026 $ 0.00014
-0.08%
$ 39.42 million $ 1.03 million
Apr 29, 2026 $ 0.00014
+0.00%
$ 39.46 million $ 1.76 million
Apr 28, 2026 $ 0.00014
+1.50%
$ 39.42 million $ 2.93 million
Apr 27, 2026 $ 0.000138
-2.93%
$ 38.89 million $ 1.16 million
Apr 26, 2026 $ 0.000142
-0.26%
$ 40.08 million $ 1.06 million
Apr 25, 2026 $ 0.000142
+2.44%
$ 40.18 million $ 1.18 million
Apr 24, 2026 $ 0.000139
-2.02%
$ 39.2 million $ 1.15 million
Apr 23, 2026 $ 0.000142
-8.24%
$ 40.02 million $ 1.73 million
Apr 22, 2026 $ 0.000154
-0.94%
$ 43.6 million $ 2.07 million
Download