ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000186
-0.37%
$ 51.63 million $ 1.28 million
Aug 16, 2025 $ 0.000187
+1.87%
$ 51.83 million $ 972,940
Aug 15, 2025 $ 0.000183
-1.97%
$ 50.88 million $ 1.47 million
Aug 14, 2025 $ 0.000187
+0.52%
$ 51.9 million $ 1.93 million
Aug 13, 2025 $ 0.000186
-3.73%
$ 51.63 million $ 2.05 million
Aug 12, 2025 $ 0.000193
-1.75%
$ 53.63 million $ 2.53 million
Aug 11, 2025 $ 0.000197
-1.36%
$ 54.59 million $ 2.84 million
Aug 10, 2025 $ 0.000199
+1.04%
$ 55.34 million $ 1.94 million
Aug 9, 2025 $ 0.000197
+3.69%
$ 54.79 million $ 2 million
Aug 8, 2025 $ 0.00019
+2.60%
$ 52.88 million $ 1.97 million
Aug 7, 2025 $ 0.000186
+0.10%
$ 51.49 million $ 2.07 million
Aug 6, 2025 $ 0.000189
+0.09%
$ 51.46 million $ 1.09 million
Aug 5, 2025 $ 0.000189
-1.04%
$ 52.47 million $ 902,062
Aug 4, 2025 $ 0.000194
+8.03%
$ 53.02 million $ 1.29 million
Aug 3, 2025 $ 0.000178
-1.28%
$ 49.93 million $ 1.32 million
Aug 2, 2025 $ 0.000181
-1.08%
$ 50.18 million $ 1.36 million
Aug 1, 2025 $ 0.000182
-1.30%
$ 50.73 million $ 1.17 million
Jul 31, 2025 $ 0.000184
-1.32%
$ 51.15 million $ 1.14 million
Jul 30, 2025 $ 0.000187
-0.62%
$ 51.83 million $ 1.22 million
Jul 29, 2025 $ 0.000188
-2.89%
$ 52.16 million $ 1.46 million
Jul 28, 2025 $ 0.000194
-1.92%
$ 53.71 million $ 1.25 million
Jul 27, 2025 $ 0.000197
+1.75%
$ 54.76 million $ 1.64 million
Jul 26, 2025 $ 0.000194
+1.29%
$ 53.82 million $ 1.38 million
Jul 25, 2025 $ 0.000191
+0.66%
$ 53.14 million $ 1.55 million
Jul 24, 2025 $ 0.00019
-0.37%
$ 52.79 million $ 2.73 million
Jul 23, 2025 $ 0.000191
-5.64%
$ 52.99 million $ 2.3 million
Jul 22, 2025 $ 0.000202
-0.14%
$ 56.15 million $ 1.7 million
Jul 21, 2025 $ 0.000203
+0.58%
$ 56.23 million $ 1.24 million
Jul 20, 2025 $ 0.000201
+1.65%
$ 55.91 million $ 1.19 million
Jul 19, 2025 $ 0.000198
-0.78%
$ 55 million $ 1.1 million
Jul 18, 2025 $ 0.0002
+1.16%
$ 55.44 million $ 1.44 million
Jul 17, 2025 $ 0.000197
-2.29%
$ 54.8 million $ 1.65 million
Jul 16, 2025 $ 0.000202
-1.53%
$ 56.08 million $ 1.65 million
Jul 15, 2025 $ 0.000205
+3.70%
$ 56.95 million $ 2.36 million
Jul 14, 2025 $ 0.000198
-4.19%
$ 54.92 million $ 2.03 million
Jul 13, 2025 $ 0.000207
-10.22%
$ 57.33 million $ 6.31 million
Jul 12, 2025 $ 0.00023
+19.30%
$ 63.85 million $ 6.01 million
Jul 11, 2025 $ 0.000193
+0.74%
$ 53.52 million $ 2.07 million
Jul 10, 2025 $ 0.000193
-1.99%
$ 53.66 million $ 2.4 million
Jul 9, 2025 $ 0.000197
+7.11%
$ 54.77 million $ 5.56 million
Jul 8, 2025 $ 0.000184
+0.13%
$ 51.13 million $ 1.33 million
Jul 7, 2025 $ 0.000184
+1.53%
$ 51.07 million $ 1.52 million
Jul 6, 2025 $ 0.000181
-2.21%
$ 50.29 million $ 2.02 million
Jul 5, 2025 $ 0.000184
+0.96%
$ 50.98 million $ 1.94 million
Jul 4, 2025 $ 0.000182
-1.65%
$ 50.44 million $ 1.71 million
Jul 3, 2025 $ 0.000185
-3.19%
$ 51.28 million $ 1.9 million
Jul 2, 2025 $ 0.000192
+2.04%
$ 52.97 million $ 1.93 million
Jul 1, 2025 $ 0.000188
-1.61%
$ 51.91 million $ 1.93 million
Jun 30, 2025 $ 0.000191
-1.67%
$ 52.76 million $ 2.25 million
Jun 29, 2025 $ 0.000193
+0.96%
$ 53.46 million $ 2.08 million