ECOMI Historical Data

OMI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00559
+0.14%
$ 938.94 million $ 7.3 million
Dec 6, 2021 $ 0.00558
+14.69%
$ 937.72 million $ 8.74 million
Dec 5, 2021 $ 0.00487
-5.30%
$ 817.69 million $ 6.8 million
Dec 4, 2021 $ 0.00514
-15.01%
$ 863.26 million $ 11.93 million
Dec 3, 2021 $ 0.00604
-8.90%
$ 1.02 billion $ 7.41 million
Dec 2, 2021 $ 0.00663
+5.88%
$ 1.11 billion $ 6.33 million
Dec 1, 2021 $ 0.00627
+7.35%
$ 1.05 billion $ 11.7 million
Nov 30, 2021 $ 0.00584
+10.20%
$ 981.06 million $ 8.22 million
Nov 29, 2021 $ 0.0053
+2.54%
$ 890.3 million $ 7.46 million
Nov 28, 2021 $ 0.00517
-11.58%
$ 868.16 million $ 6.16 million
Nov 27, 2021 $ 0.00584
+1.60%
$ 981.72 million $ 5.06 million
Nov 26, 2021 $ 0.00575
-7.16%
$ 966.35 million $ 8.21 million
Nov 25, 2021 $ 0.0062
-1.35%
$ 1.04 billion $ 8.4 million
Nov 24, 2021 $ 0.00628
-6.04%
$ 1.06 billion $ 8.09 million
Nov 23, 2021 $ 0.00668
-3.01%
$ 1.12 billion $ 6.51 million
Nov 22, 2021 $ 0.00689
+0.64%
$ 1.16 billion $ 7.17 million
Nov 21, 2021 $ 0.00684
-3.56%
$ 1.15 billion $ 6.14 million
Nov 20, 2021 $ 0.00709
-1.50%
$ 1.19 billion $ 8.18 million
Nov 19, 2021 $ 0.0072
+2.99%
$ 1.21 billion $ 8.7 million
Nov 18, 2021 $ 0.00699
+1.57%
$ 1.17 billion $ 10.52 million
Nov 17, 2021 $ 0.00688
+7.28%
$ 1.16 billion $ 6.87 million
Nov 16, 2021 $ 0.00641
-7.04%
$ 1.08 billion $ 7.94 million
Nov 15, 2021 $ 0.0069
-4.67%
$ 1.16 billion $ 5.07 million
Nov 14, 2021 $ 0.00724
+7.91%
$ 1.22 billion $ 5.93 million
Nov 13, 2021 $ 0.00671
-1.03%
$ 1.13 billion $ 5.14 million
Nov 12, 2021 $ 0.00678
-2.61%
$ 1.14 billion $ 5.66 million
Nov 11, 2021 $ 0.00696
+0.87%
$ 1.17 billion $ 5.3 million
Nov 10, 2021 $ 0.0069
-9.36%
$ 1.16 billion $ 9 million
Nov 9, 2021 $ 0.00761
+1.67%
$ 1.28 billion $ 8.87 million
Nov 8, 2021 $ 0.00749
-7.25%
$ 1.26 billion $ 7.09 million
Nov 7, 2021 $ 0.00807
+1.74%
$ 1.36 billion $ 6.17 million
Nov 6, 2021 $ 0.00793
+1.38%
$ 1.33 billion $ 8.61 million
Nov 5, 2021 $ 0.00782
+1.81%
$ 1.31 billion $ 7.2 million
Nov 4, 2021 $ 0.00768
+6.72%
$ 1.29 billion $ 12.07 million
Nov 3, 2021 $ 0.0072
+5.39%
$ 1.21 billion $ 9.08 million
Nov 2, 2021 $ 0.00683
+3.93%
$ 1.15 billion $ 8.19 million
Nov 1, 2021 $ 0.00658
+2.12%
$ 1.11 billion $ 7.85 million
Oct 31, 2021 $ 0.00644
+3.51%
$ 1.08 billion $ 6.34 million
Oct 30, 2021 $ 0.00622
-5.99%
$ 1.05 billion $ 7.04 million
Oct 29, 2021 $ 0.00662
-6.22%
$ 1.11 billion $ 6.89 million
Oct 28, 2021 $ 0.00706
+8.48%
$ 1.19 billion $ 9.7 million
Oct 27, 2021 $ 0.00651
+8.51%
$ 1.09 billion $ 12.97 million
Oct 26, 2021 $ 0.006
-4.19%
$ 1.01 billion $ 6.5 million
Oct 25, 2021 $ 0.00626
-0.55%
$ 1.05 billion $ 6.41 million
Oct 24, 2021 $ 0.00633
-7.37%
$ 1.06 billion $ 5.68 million
Oct 23, 2021 $ 0.00683
-4.38%
$ 1.15 billion $ 6.53 million
Oct 22, 2021 $ 0.00715
+14.86%
$ 1.2 billion $ 6.74 million
Oct 21, 2021 $ 0.00622
-7.34%
$ 1.05 billion $ 7.66 million
Oct 20, 2021 $ 0.00672
-3.09%
$ 1.13 billion $ 6.97 million
Oct 19, 2021 $ 0.00694
+0.25%
$ 1.17 billion $ 4.57 million