ECOMI Historical Data

OMI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00692
-3.12%
$ 1.16 billion $ 6.33 million
Oct 17, 2021 $ 0.00714
-2.52%
$ 1.2 billion $ 4.19 million
Oct 16, 2021 $ 0.00733
+2.25%
$ 1.23 billion $ 6.34 million
Oct 15, 2021 $ 0.00716
-0.22%
$ 1.2 billion $ 7.23 million
Oct 14, 2021 $ 0.00721
-3.86%
$ 1.21 billion $ 9.92 million
Oct 13, 2021 $ 0.0075
-3.54%
$ 1.26 billion $ 7.29 million
Oct 12, 2021 $ 0.00777
+4.79%
$ 1.31 billion $ 9.98 million
Oct 11, 2021 $ 0.00742
-5.87%
$ 1.25 billion $ 10.16 million
Oct 10, 2021 $ 0.00788
-1.23%
$ 1.32 billion $ 12.73 million
Oct 9, 2021 $ 0.00798
+9.39%
$ 1.34 billion $ 10.65 million
Oct 8, 2021 $ 0.00729
+12.84%
$ 1.23 billion $ 8.78 million
Oct 7, 2021 $ 0.00646
+0.88%
$ 1.09 billion $ 5.88 million
Oct 6, 2021 $ 0.00641
-5.15%
$ 1.08 billion $ 6.8 million
Oct 5, 2021 $ 0.00675
-0.81%
$ 1.13 billion $ 7.24 million
Oct 4, 2021 $ 0.00681
+10.56%
$ 1.14 billion $ 8.33 million
Oct 3, 2021 $ 0.00616
+5.91%
$ 1.03 billion $ 4.87 million
Oct 2, 2021 $ 0.00582
+0.55%
$ 977.27 million $ 3.76 million
Oct 1, 2021 $ 0.00578
+7.02%
$ 971.9 million $ 5.03 million
Sep 30, 2021 $ 0.0054
+5.78%
$ 908.12 million $ 3.85 million
Sep 29, 2021 $ 0.00511
-2.14%
$ 858.63 million $ 4.67 million
Sep 28, 2021 $ 0.00522
-1.06%
$ 877.53 million $ 5.26 million
Sep 27, 2021 $ 0.00528
-3.07%
$ 886.92 million $ 5.65 million
Sep 26, 2021 $ 0.00545
+2.12%
$ 915.09 million $ 6.73 million
Sep 25, 2021 $ 0.00533
+2.02%
$ 896.02 million $ 4.41 million
Sep 24, 2021 $ 0.00522
-7.97%
$ 877.75 million $ 7.66 million
Sep 23, 2021 $ 0.00568
-0.15%
$ 953.75 million $ 5.61 million
Sep 22, 2021 $ 0.00568
+9.97%
$ 955 million $ 7.59 million
Sep 21, 2021 $ 0.00516
+2.53%
$ 867.78 million $ 11.9 million
Sep 20, 2021 $ 0.00504
-15.35%
$ 846.39 million $ 14.89 million
Sep 19, 2021 $ 0.00591
+1.11%
$ 992.79 million $ 14.55 million
Sep 18, 2021 $ 0.00584
+14.21%
$ 982.28 million $ 10.52 million
Sep 17, 2021 $ 0.00512
+10.59%
$ 859.79 million $ 9.54 million
Sep 16, 2021 $ 0.00463
+7.55%
$ 777.36 million $ 5.98 million
Sep 15, 2021 $ 0.0043
+8.19%
$ 722.73 million $ 7.06 million
Sep 14, 2021 $ 0.00397
+5.83%
$ 668.01 million $ 3.59 million
Sep 13, 2021 $ 0.00376
+0.36%
$ 631.25 million $ 4.64 million
Sep 12, 2021 $ 0.00374
+7.03%
$ 629.01 million $ 3.1 million
Sep 11, 2021 $ 0.0035
+3.51%
$ 587.66 million $ 3.3 million
Sep 10, 2021 $ 0.00338
-7.15%
$ 567.78 million $ 4.26 million
Sep 9, 2021 $ 0.00364
-3.85%
$ 611.49 million $ 4.09 million
Sep 8, 2021 $ 0.00379
-2.03%
$ 636.61 million $ 7.57 million
Sep 7, 2021 $ 0.00387
-12.18%
$ 649.72 million $ 8.39 million
Sep 6, 2021 $ 0.0044
-7.88%
$ 740.16 million $ 9.26 million
Sep 5, 2021 $ 0.00478
+24.44%
$ 803.54 million $ 10.21 million
Sep 4, 2021 $ 0.00384
+2.27%
$ 645.81 million $ 3.93 million
Sep 3, 2021 $ 0.00376
-1.49%
$ 631.3 million $ 4.59 million
Sep 2, 2021 $ 0.00381
+4.37%
$ 640.79 million $ 6.88 million
Sep 1, 2021 $ 0.00365
+12.31%
$ 613.88 million $ 4.85 million
Aug 31, 2021 $ 0.00325
+3.33%
$ 546.59 million $ 5.34 million
Aug 30, 2021 $ 0.00315
+2.00%
$ 528.96 million $ 3.94 million