ECOMI Historical Data

OMI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00766
-1.05%
$ 1.29 billion $ 14.19 million
Jan 25, 2022 $ 0.00774
+19.05%
$ 1.3 billion $ 8.32 million
Jan 24, 2022 $ 0.00651
-1.52%
$ 1.09 billion $ 8.88 million
Jan 23, 2022 $ 0.00661
+8.15%
$ 1.11 billion $ 6.27 million
Jan 22, 2022 $ 0.00612
-6.68%
$ 1.03 billion $ 11.18 million
Jan 21, 2022 $ 0.00655
-13.87%
$ 1.1 billion $ 11.89 million
Jan 20, 2022 $ 0.00761
-2.55%
$ 1.28 billion $ 7.34 million
Jan 19, 2022 $ 0.00781
-2.26%
$ 1.31 billion $ 11.41 million
Jan 18, 2022 $ 0.00799
+8.69%
$ 1.34 billion $ 10.17 million
Jan 17, 2022 $ 0.00735
-1.83%
$ 1.24 billion $ 8.23 million
Jan 16, 2022 $ 0.00749
+3.03%
$ 1.26 billion $ 7.62 million
Jan 15, 2022 $ 0.00728
+2.62%
$ 1.22 billion $ 9.33 million
Jan 14, 2022 $ 0.00709
+4.07%
$ 1.19 billion $ 10.47 million
Jan 13, 2022 $ 0.00681
+4.55%
$ 1.15 billion $ 8.89 million
Jan 12, 2022 $ 0.00652
+1.92%
$ 1.1 billion $ 9.28 million
Jan 11, 2022 $ 0.00639
+18.62%
$ 1.07 billion $ 8.86 million
Jan 10, 2022 $ 0.00539
+0.45%
$ 905.93 million $ 6.56 million
Jan 9, 2022 $ 0.00537
+1.67%
$ 901.92 million $ 4.3 million
Jan 8, 2022 $ 0.00528
+1.09%
$ 887 million $ 4.3 million
Jan 7, 2022 $ 0.00522
-8.61%
$ 877.49 million $ 6.43 million
Jan 6, 2022 $ 0.00571
-3.76%
$ 960.13 million $ 6.16 million
Jan 5, 2022 $ 0.00594
-2.06%
$ 997.61 million $ 4.8 million
Jan 4, 2022 $ 0.00606
-1.24%
$ 1.02 billion $ 4.11 million
Jan 3, 2022 $ 0.00614
-3.89%
$ 1.03 billion $ 4.01 million
Jan 2, 2022 $ 0.00638
+0.11%
$ 1.07 billion $ 2.6 million
Jan 1, 2022 $ 0.00638
+1.70%
$ 1.07 billion $ 3.41 million
Dec 31, 2021 $ 0.00627
+0.00%
$ 1.05 billion $ 4.43 million
Dec 30, 2021 $ 0.00627
+1.27%
$ 1.05 billion $ 4.07 million
Dec 29, 2021 $ 0.00619
-5.03%
$ 1.04 billion $ 4.72 million
Dec 28, 2021 $ 0.00652
-3.78%
$ 1.1 billion $ 4.89 million
Dec 27, 2021 $ 0.00677
+5.45%
$ 1.14 billion $ 3.57 million
Dec 26, 2021 $ 0.00642
-3.18%
$ 1.08 billion $ 5.5 million
Dec 25, 2021 $ 0.00663
+1.52%
$ 1.11 billion $ 4.55 million
Dec 24, 2021 $ 0.00653
-4.40%
$ 1.1 billion $ 9.98 million
Dec 23, 2021 $ 0.00683
+9.44%
$ 1.15 billion $ 8.76 million
Dec 22, 2021 $ 0.00624
-3.13%
$ 1.05 billion $ 4.91 million
Dec 21, 2021 $ 0.00644
+7.81%
$ 1.08 billion $ 4.67 million
Dec 20, 2021 $ 0.00598
-3.86%
$ 1.01 billion $ 6.77 million
Dec 19, 2021 $ 0.00622
-7.36%
$ 1.05 billion $ 7.39 million
Dec 18, 2021 $ 0.00672
-4.27%
$ 1.13 billion $ 4.74 million
Dec 17, 2021 $ 0.00701
-5.68%
$ 1.18 billion $ 10.51 million
Dec 16, 2021 $ 0.00742
+9.03%
$ 1.25 billion $ 8.22 million
Dec 15, 2021 $ 0.0068
+2.80%
$ 1.14 billion $ 16.96 million
Dec 14, 2021 $ 0.00662
+27.61%
$ 1.11 billion $ 9.62 million
Dec 13, 2021 $ 0.00518
-7.41%
$ 871.11 million $ 7.19 million
Dec 12, 2021 $ 0.0056
+3.28%
$ 940.73 million $ 3.74 million
Dec 11, 2021 $ 0.00542
+4.60%
$ 910.89 million $ 5.85 million
Dec 10, 2021 $ 0.00518
-9.54%
$ 870.77 million $ 5.81 million
Dec 9, 2021 $ 0.00573
-2.41%
$ 962.71 million $ 11.47 million
Dec 8, 2021 $ 0.00587
+5.06%
$ 986.46 million $ 8.84 million