ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00339
-1.22%
$ 570.38 million $ 2.27 million
Mar 16, 2022 $ 0.00345
+1.18%
$ 580.43 million $ 3.71 million
Mar 15, 2022 $ 0.00341
-0.77%
$ 573 million $ 3.48 million
Mar 14, 2022 $ 0.00344
-1.70%
$ 577.43 million $ 3.91 million
Mar 13, 2022 $ 0.00349
-4.64%
$ 587.28 million $ 3.31 million
Mar 12, 2022 $ 0.00366
-7.13%
$ 615.72 million $ 2.98 million
Mar 11, 2022 $ 0.00395
-6.73%
$ 664.06 million $ 2.15 million
Mar 10, 2022 $ 0.00424
-6.48%
$ 713.11 million $ 2.09 million
Mar 9, 2022 $ 0.00454
+4.59%
$ 762.67 million $ 3.8 million
Mar 8, 2022 $ 0.00434
+16.18%
$ 729.2 million $ 8.68 million
Mar 7, 2022 $ 0.00373
-2.36%
$ 627.61 million $ 2.73 million
Mar 6, 2022 $ 0.00382
-3.59%
$ 642.79 million $ 1.48 million
Mar 5, 2022 $ 0.00397
+2.51%
$ 666.73 million $ 1.63 million
Mar 4, 2022 $ 0.00388
-7.21%
$ 651.37 million $ 2.13 million
Mar 3, 2022 $ 0.00418
-2.03%
$ 701.64 million $ 2.25 million
Mar 2, 2022 $ 0.00426
-5.59%
$ 716.57 million $ 2.32 million
Mar 1, 2022 $ 0.00452
-0.21%
$ 759.04 million $ 3.19 million
Feb 28, 2022 $ 0.00453
+12.83%
$ 760.77 million $ 3.13 million
Feb 27, 2022 $ 0.00401
-9.49%
$ 673.84 million $ 2.46 million
Feb 26, 2022 $ 0.00443
-2.85%
$ 744.49 million $ 2.81 million
Feb 25, 2022 $ 0.00456
+14.06%
$ 765.84 million $ 4.45 million
Feb 24, 2022 $ 0.004
-6.76%
$ 671.56 million $ 11.84 million
Feb 23, 2022 $ 0.0043
-6.60%
$ 722.55 million $ 4.74 million
Feb 22, 2022 $ 0.0046
-0.41%
$ 772.67 million $ 6.6 million
Feb 21, 2022 $ 0.00463
-6.04%
$ 777.33 million $ 5.61 million
Feb 20, 2022 $ 0.00493
-3.79%
$ 828.58 million $ 5.94 million
Feb 19, 2022 $ 0.00515
-11.09%
$ 864.79 million $ 8.02 million
Feb 18, 2022 $ 0.00578
-2.70%
$ 972.02 million $ 3.13 million
Feb 17, 2022 $ 0.00594
-8.62%
$ 998.25 million $ 4.03 million
Feb 16, 2022 $ 0.0065
-0.62%
$ 1.09 billion $ 2.58 million
Feb 15, 2022 $ 0.00654
+3.90%
$ 1.1 billion $ 3.65 million
Feb 14, 2022 $ 0.0063
+0.64%
$ 1.06 billion $ 2.23 million
Feb 13, 2022 $ 0.00626
-0.48%
$ 1.05 billion $ 2.77 million
Feb 12, 2022 $ 0.00629
-3.22%
$ 1.06 billion $ 3.6 million
Feb 11, 2022 $ 0.0065
-4.78%
$ 1.09 billion $ 4.79 million
Feb 10, 2022 $ 0.00683
-3.16%
$ 1.15 billion $ 4.17 million
Feb 9, 2022 $ 0.00705
-0.78%
$ 1.18 billion $ 3.61 million
Feb 8, 2022 $ 0.0071
-1.67%
$ 1.19 billion $ 4.53 million
Feb 7, 2022 $ 0.00722
+0.03%
$ 1.21 billion $ 4.04 million
Feb 6, 2022 $ 0.00722
+0.72%
$ 1.21 billion $ 2.85 million
Feb 5, 2022 $ 0.00717
+3.15%
$ 1.21 billion $ 3.76 million
Feb 4, 2022 $ 0.00695
+4.81%
$ 1.17 billion $ 3.13 million
Feb 3, 2022 $ 0.00663
-0.94%
$ 1.11 billion $ 2.69 million
Feb 2, 2022 $ 0.00668
-4.58%
$ 1.12 billion $ 3.12 million
Feb 1, 2022 $ 0.007
-1.24%
$ 1.18 billion $ 3.24 million
Jan 31, 2022 $ 0.00709
-0.28%
$ 1.19 billion $ 2.83 million
Jan 30, 2022 $ 0.00711
-4.09%
$ 1.19 billion $ 3.54 million
Jan 29, 2022 $ 0.00741
-0.11%
$ 1.25 billion $ 2.28 million
Jan 28, 2022 $ 0.00742
-0.54%
$ 1.25 billion $ 3.74 million
Jan 27, 2022 $ 0.00746
-2.57%
$ 1.25 billion $ 6.76 million