ECOMI Historical Data

OMI Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00194
-15.43%
$ 326.05 million $ 2.47 million
May 4, 2022 $ 0.00229
+6.37%
$ 385.53 million $ 1.58 million
May 3, 2022 $ 0.00216
+3.22%
$ 362.42 million $ 1.67 million
May 2, 2022 $ 0.00209
-9.48%
$ 350.83 million $ 2.16 million
May 1, 2022 $ 0.00231
+6.13%
$ 388.13 million $ 2.13 million
Apr 30, 2022 $ 0.00218
-6.76%
$ 365.68 million $ 1.68 million
Apr 29, 2022 $ 0.00233
-6.82%
$ 392.22 million $ 1.46 million
Apr 28, 2022 $ 0.0025
-1.34%
$ 420.94 million $ 1.33 million
Apr 27, 2022 $ 0.00254
+2.09%
$ 426.58 million $ 1.62 million
Apr 26, 2022 $ 0.00249
-10.52%
$ 417.92 million $ 2.35 million
Apr 25, 2022 $ 0.00278
+0.44%
$ 466.97 million $ 1.83 million
Apr 24, 2022 $ 0.00277
-0.81%
$ 464.93 million $ 866,110
Apr 23, 2022 $ 0.00279
-1.29%
$ 468.72 million $ 1.32 million
Apr 22, 2022 $ 0.00283
+2.19%
$ 474.99 million $ 2.66 million
Apr 21, 2022 $ 0.00277
+3.69%
$ 464.81 million $ 2.01 million
Apr 20, 2022 $ 0.00267
-0.38%
$ 448.24 million $ 1.87 million
Apr 19, 2022 $ 0.00268
+0.61%
$ 449.95 million $ 1.56 million
Apr 18, 2022 $ 0.00266
-1.02%
$ 446.88 million $ 1.64 million
Apr 17, 2022 $ 0.00269
+0.34%
$ 451.5 million $ 1.16 million
Apr 16, 2022 $ 0.00268
+2.12%
$ 449.96 million $ 1.53 million
Apr 15, 2022 $ 0.00262
+4.29%
$ 440.62 million $ 2 million
Apr 14, 2022 $ 0.00251
+1.94%
$ 422.48 million $ 1.11 million
Apr 13, 2022 $ 0.00247
+0.00%
$ 414.41 million $ 1.41 million
Apr 12, 2022 $ 0.00246
+4.85%
$ 414.22 million $ 1.2 million
Apr 11, 2022 $ 0.00236
-11.88%
$ 396.7 million $ 2.5 million
Apr 10, 2022 $ 0.00268
+1.93%
$ 450.1 million $ 998,412
Apr 9, 2022 $ 0.00262
-1.81%
$ 440.74 million $ 1.18 million
Apr 8, 2022 $ 0.00267
-4.86%
$ 448.84 million $ 1.53 million
Apr 7, 2022 $ 0.00281
+2.60%
$ 471.79 million $ 1.77 million
Apr 6, 2022 $ 0.00273
-3.80%
$ 459.49 million $ 1.83 million
Apr 5, 2022 $ 0.00284
-0.29%
$ 477.48 million $ 1.54 million
Apr 4, 2022 $ 0.00285
-4.27%
$ 479.2 million $ 2.47 million
Apr 3, 2022 $ 0.00298
+5.18%
$ 500.58 million $ 1.62 million
Apr 2, 2022 $ 0.00283
-0.09%
$ 475.91 million $ 1.57 million
Apr 1, 2022 $ 0.00283
+2.20%
$ 475.91 million $ 1.95 million
Mar 31, 2022 $ 0.00277
-1.57%
$ 465.59 million $ 2.8 million
Mar 30, 2022 $ 0.00281
-1.19%
$ 473.03 million $ 2.89 million
Mar 29, 2022 $ 0.0029
-1.30%
$ 487.56 million $ 2.56 million
Mar 28, 2022 $ 0.00298
+4.30%
$ 501.48 million $ 3.08 million
Mar 27, 2022 $ 0.00286
-3.51%
$ 480.21 million $ 2.52 million
Mar 26, 2022 $ 0.00296
+0.06%
$ 497.69 million $ 2.11 million
Mar 25, 2022 $ 0.00296
-0.87%
$ 497.04 million $ 2.83 million
Mar 24, 2022 $ 0.00298
+2.85%
$ 500.14 million $ 3.04 million
Mar 23, 2022 $ 0.00289
+2.42%
$ 485.68 million $ 3.28 million
Mar 22, 2022 $ 0.00282
+0.50%
$ 474.18 million $ 5.55 million
Mar 21, 2022 $ 0.00281
-9.56%
$ 471.75 million $ 4.27 million
Mar 20, 2022 $ 0.0031
-4.26%
$ 521.46 million $ 2.68 million
Mar 19, 2022 $ 0.00324
-5.24%
$ 544.07 million $ 2.56 million
Mar 18, 2022 $ 0.00341
+0.73%
$ 573.61 million $ 2.02 million
Mar 17, 2022 $ 0.00339
-1.22%
$ 570.38 million $ 2.27 million