ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00126
-1.30%
$ 211.3 million $ 387,848
Oct 1, 2022 $ 0.00127
-1.68%
$ 214.04 million $ 389,572
Sep 30, 2022 $ 0.0013
+0.56%
$ 217.72 million $ 544,441
Sep 29, 2022 $ 0.00129
-0.32%
$ 216.51 million $ 407,466
Sep 28, 2022 $ 0.00129
-0.27%
$ 217.29 million $ 471,708
Sep 27, 2022 $ 0.0013
+3.52%
$ 217.96 million $ 451,126
Sep 26, 2022 $ 0.00125
+0.03%
$ 210.55 million $ 469,417
Sep 25, 2022 $ 0.00125
-1.13%
$ 210.39 million $ 630,495
Sep 24, 2022 $ 0.00127
-0.64%
$ 212.82 million $ 394,646
Sep 23, 2022 $ 0.00127
-2.56%
$ 214.22 million $ 615,159
Sep 22, 2022 $ 0.00131
+0.86%
$ 219.86 million $ 468,338
Sep 21, 2022 $ 0.0013
-1.87%
$ -- $ 677,709
Sep 20, 2022 $ 0.00132
-0.45%
$ 222.09 million $ 473,241
Sep 19, 2022 $ 0.00133
-0.48%
$ 222.88 million $ 530,716
Sep 18, 2022 $ 0.00133
-1.27%
$ 223.98 million $ 503,937
Sep 17, 2022 $ 0.00135
+1.12%
$ 226.67 million $ 482,469
Sep 16, 2022 $ 0.00133
+0.31%
$ 224.17 million $ 512,609
Sep 15, 2022 $ 0.00133
-1.00%
$ 223.5 million $ 507,323
Sep 14, 2022 $ 0.00134
-0.27%
$ 225.75 million $ 492,778
Sep 13, 2022 $ 0.00135
-2.12%
$ 226.36 million $ 760,615
Sep 12, 2022 $ 0.00138
+0.48%
$ 231.33 million $ 459,668
Sep 11, 2022 $ 0.00137
-0.28%
$ 230.19 million $ 457,284
Sep 10, 2022 $ 0.00137
-0.09%
$ 230.76 million $ 464,942
Sep 9, 2022 $ 0.00137
+2.98%
$ 230.88 million $ 570,667
Sep 8, 2022 $ 0.00133
-0.30%
$ 224.18 million $ 525,443
Sep 7, 2022 $ 0.00134
+0.74%
$ 224.84 million $ 692,363
Sep 6, 2022 $ 0.00133
-2.24%
$ 223.16 million $ 536,499
Sep 5, 2022 $ 0.00136
+0.31%
$ 228.09 million $ 558,266
Sep 4, 2022 $ 0.00135
-0.40%
$ 227.53 million $ 579,764
Sep 3, 2022 $ 0.00136
+1.27%
$ 228.47 million $ 460,407
Sep 2, 2022 $ 0.00134
+0.85%
$ 225.64 million $ 725,645
Sep 1, 2022 $ 0.00133
+0.12%
$ 223.65 million $ 697,461
Aug 31, 2022 $ 0.00133
-2.56%
$ 223.12 million $ 762,971
Aug 30, 2022 $ 0.00136
-0.53%
$ 228.97 million $ 687,930
Aug 29, 2022 $ 0.00137
+1.10%
$ 230.1 million $ 898,067
Aug 28, 2022 $ 0.00136
+1.85%
$ 227.74 million $ 576,922
Aug 27, 2022 $ 0.00133
+1.24%
$ 223.35 million $ 701,265
Aug 26, 2022 $ 0.00131
-2.08%
$ 220.74 million $ 1.01 million
Aug 25, 2022 $ 0.00134
-0.44%
$ 225.32 million $ 729,975
Aug 24, 2022 $ 0.00134
-1.85%
$ 225.61 million $ 712,919
Aug 23, 2022 $ 0.00137
-2.04%
$ 229.91 million $ 796,624
Aug 22, 2022 $ 0.0014
-4.00%
$ 234.76 million $ 1.17 million
Aug 21, 2022 $ 0.00145
+1.22%
$ 244.52 million $ 680,641
Aug 20, 2022 $ 0.00144
+1.85%
$ 241.8 million $ 642,846
Aug 19, 2022 $ 0.00141
-13.89%
$ 237.27 million $ 979,803
Aug 18, 2022 $ 0.00164
-1.27%
$ 275.56 million $ 729,919
Aug 17, 2022 $ 0.00166
-0.22%
$ 279.09 million $ 1.21 million
Aug 16, 2022 $ 0.00166
+1.79%
$ 279.64 million $ 580,085
Aug 15, 2022 $ 0.00163
-0.72%
$ 274.72 million $ 670,980
Aug 14, 2022 $ 0.00165
-1.29%
$ 277.1 million $ 1.19 million