ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.000753
-10.13%
$ 126.55 million $ 1.19 million
Nov 20, 2022 $ 0.000838
-2.16%
$ 140.79 million $ 1.46 million
Nov 19, 2022 $ 0.000856
-1.15%
$ 143.9 million $ 1.53 million
Nov 18, 2022 $ 0.000866
-2.29%
$ 145.57 million $ 1.54 million
Nov 17, 2022 $ 0.000887
-1.65%
$ 149.05 million $ 1.04 million
Nov 16, 2022 $ 0.000901
-1.61%
$ 151.49 million $ 1.04 million
Nov 15, 2022 $ 0.000916
+0.27%
$ 153.95 million $ 1.79 million
Nov 14, 2022 $ 0.000916
-6.79%
$ 153.93 million $ 2.35 million
Nov 13, 2022 $ 0.000982
-6.80%
$ 165.08 million $ 1.24 million
Nov 12, 2022 $ 0.00105
-1.14%
$ 177.09 million $ 958,532
Nov 11, 2022 $ 0.00107
-9.03%
$ 179.06 million $ 1.65 million
Nov 10, 2022 $ 0.00117
+19.57%
$ 197.39 million $ 4.57 million
Nov 9, 2022 $ 0.000979
-35.31%
$ 164.6 million $ 5.32 million
Nov 8, 2022 $ 0.00151
-10.06%
$ 254.46 million $ 1.73 million
Nov 7, 2022 $ 0.00168
+3.78%
$ 283 million $ 2.1 million
Nov 6, 2022 $ 0.00162
-2.21%
$ 272.06 million $ 1.64 million
Nov 5, 2022 $ 0.00166
-7.95%
$ 278.28 million $ 2.31 million
Nov 4, 2022 $ 0.0018
+15.54%
$ 302.31 million $ 1.91 million
Nov 3, 2022 $ 0.00155
+6.15%
$ 261.32 million $ 1.2 million
Nov 2, 2022 $ 0.00146
+1.17%
$ 246.17 million $ 861,976
Nov 1, 2022 $ 0.00145
-0.76%
$ 243.31 million $ 781,868
Oct 31, 2022 $ 0.00146
+0.95%
$ 244.98 million $ 1.06 million
Oct 30, 2022 $ 0.00144
+0.36%
$ 242.64 million $ 864,439
Oct 29, 2022 $ 0.00144
+15.44%
$ 241.61 million $ 1.72 million
Oct 28, 2022 $ 0.00124
+3.35%
$ 209.22 million $ 486,130
Oct 27, 2022 $ 0.0012
-2.02%
$ 202.44 million $ 573,439
Oct 26, 2022 $ 0.00123
-0.10%
$ 206.65 million $ 477,955
Oct 25, 2022 $ 0.00123
+2.13%
$ 206.81 million $ 735,047
Oct 24, 2022 $ 0.00121
-0.49%
$ 202.51 million $ 878,059
Oct 23, 2022 $ 0.00121
+0.81%
$ 203.5 million $ 481,706
Oct 22, 2022 $ 0.0012
+0.43%
$ 201.81 million $ 635,014
Oct 21, 2022 $ 0.0012
-1.00%
$ 200.93 million $ 1.21 million
Oct 20, 2022 $ 0.00121
-1.21%
$ 203 million $ 700,025
Oct 19, 2022 $ 0.00122
-1.36%
$ 205.51 million $ 725,396
Oct 18, 2022 $ 0.00124
-0.90%
$ 208.34 million $ 592,189
Oct 17, 2022 $ 0.00125
-0.63%
$ 210.07 million $ 655,315
Oct 16, 2022 $ 0.00126
-1.27%
$ 211.47 million $ 375,390
Oct 15, 2022 $ 0.00127
+1.05%
$ 214.22 million $ 516,763
Oct 14, 2022 $ 0.00126
+0.64%
$ 211.86 million $ 641,003
Oct 13, 2022 $ 0.00125
+0.27%
$ 210.54 million $ 609,529
Oct 12, 2022 $ 0.00125
+1.12%
$ 209.7 million $ 398,624
Oct 11, 2022 $ 0.00123
-1.19%
$ 207.41 million $ 502,611
Oct 10, 2022 $ 0.00125
+1.53%
$ 209.8 million $ 452,356
Oct 9, 2022 $ 0.00123
-1.82%
$ 206.64 million $ 626,227
Oct 8, 2022 $ 0.00125
-0.54%
$ 210.46 million $ 407,018
Oct 7, 2022 $ 0.00126
+0.47%
$ 211.59 million $ 423,249
Oct 6, 2022 $ 0.00125
-0.57%
$ 210.65 million $ 403,028
Oct 5, 2022 $ 0.00126
-0.14%
$ 211.85 million $ 436,727
Oct 4, 2022 $ 0.00126
+1.40%
$ 212.18 million $ 397,987
Oct 3, 2022 $ 0.00125
-0.97%
$ 209.24 million $ 679,944