ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.00167
+0.44%
$ 280.69 million $ 682,817
Aug 12, 2022 $ 0.00166
+1.77%
$ 279.42 million $ 970,371
Aug 11, 2022 $ 0.00163
-2.05%
$ 274.04 million $ 1.25 million
Aug 10, 2022 $ 0.00166
+0.76%
$ 279.28 million $ 1.17 million
Aug 9, 2022 $ 0.00165
-1.09%
$ 276.95 million $ 656,234
Aug 8, 2022 $ 0.00167
+2.75%
$ 279.95 million $ 720,868
Aug 7, 2022 $ 0.00162
-0.24%
$ 272.41 million $ 406,446
Aug 6, 2022 $ 0.00162
-0.29%
$ 272.97 million $ 299,502
Aug 5, 2022 $ 0.00163
+0.20%
$ 273.94 million $ 926,253
Aug 4, 2022 $ 0.00163
-2.11%
$ 273.39 million $ 610,565
Aug 3, 2022 $ 0.00166
-0.26%
$ 279.16 million $ 645,955
Aug 2, 2022 $ 0.00167
-1.47%
$ 279.9 million $ 913,254
Aug 1, 2022 $ 0.00169
-1.45%
$ 284.04 million $ 720,920
Jul 31, 2022 $ 0.00172
-0.80%
$ 288.73 million $ 1.39 million
Jul 30, 2022 $ 0.00173
-1.82%
$ 291.07 million $ 811,456
Jul 29, 2022 $ 0.00176
+0.36%
$ 296.46 million $ 769,809
Jul 28, 2022 $ 0.00175
+1.20%
$ 294.84 million $ 2.18 million
Jul 27, 2022 $ 0.00171
+3.56%
$ 287.5 million $ 2.1 million
Jul 26, 2022 $ 0.00166
-6.50%
$ 278.54 million $ 2.76 million
Jul 25, 2022 $ 0.00177
-4.33%
$ 297.6 million $ 842,683
Jul 24, 2022 $ 0.00185
+1.90%
$ 311.12 million $ 1.19 million
Jul 23, 2022 $ 0.00182
-5.31%
$ 305.28 million $ 1.18 million
Jul 22, 2022 $ 0.00192
+1.96%
$ 322.28 million $ 1.69 million
Jul 21, 2022 $ 0.00188
+3.04%
$ 315.89 million $ 2.5 million
Jul 20, 2022 $ 0.00182
+1.47%
$ 306.65 million $ 2.12 million
Jul 19, 2022 $ 0.0018
+8.40%
$ 302.43 million $ 1.39 million
Jul 18, 2022 $ 0.00166
-1.06%
$ 278.99 million $ 1.44 million
Jul 17, 2022 $ 0.00168
+0.40%
$ 281.98 million $ 942,132
Jul 16, 2022 $ 0.00167
+0.67%
$ 281.03 million $ 1.25 million
Jul 15, 2022 $ 0.00166
+5.51%
$ 279.55 million $ 1.18 million
Jul 14, 2022 $ 0.00157
+0.04%
$ 264.68 million $ 1.07 million
Jul 13, 2022 $ 0.00157
+7.30%
$ 264.44 million $ 2.01 million
Jul 12, 2022 $ 0.00147
-9.43%
$ 246.45 million $ 2.41 million
Jul 11, 2022 $ 0.00162
+3.25%
$ 272.4 million $ 1.62 million
Jul 10, 2022 $ 0.00157
+0.79%
$ 263.78 million $ 1.04 million
Jul 9, 2022 $ 0.00156
-0.33%
$ 261.79 million $ 835,034
Jul 8, 2022 $ 0.00156
+4.32%
$ 262.66 million $ 1.62 million
Jul 7, 2022 $ 0.0015
+6.01%
$ 251.91 million $ 2.08 million
Jul 6, 2022 $ 0.00141
+1.90%
$ 237.49 million $ 811,802
Jul 5, 2022 $ 0.00139
-2.55%
$ 233.15 million $ 1.08 million
Jul 4, 2022 $ 0.00142
+0.01%
$ 239.41 million $ 775,630
Jul 3, 2022 $ 0.00142
+1.37%
$ 239.4 million $ 810,373
Jul 2, 2022 $ 0.00141
-1.21%
$ 236.13 million $ 901,918
Jul 1, 2022 $ 0.00142
+2.40%
$ 239.19 million $ 1.34 million
Jun 30, 2022 $ 0.00139
+0.00%
$ 233.28 million $ 1.19 million
Jun 29, 2022 $ 0.00139
-0.57%
$ 233.27 million $ 1.26 million
Jun 28, 2022 $ 0.0014
+4.19%
$ 234.66 million $ 1.36 million
Jun 27, 2022 $ 0.00134
-2.61%
$ 225.73 million $ 1.18 million
Jun 26, 2022 $ 0.00138
-0.92%
$ 231.77 million $ 1.3 million
Jun 25, 2022 $ 0.00139
+9.10%
$ 233.77 million $ 1.2 million