ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000667
-6.08%
$ 180.71 million $ 957,267
Nov 6, 2023 $ 0.000709
-1.55%
$ 191.93 million $ 827,854
Nov 5, 2023 $ 0.00072
-4.26%
$ 194.94 million $ 799,368
Nov 4, 2023 $ 0.000752
+3.78%
$ 203.44 million $ 832,527
Nov 3, 2023 $ 0.000724
-5.50%
$ 196.02 million $ 771,662
Nov 2, 2023 $ 0.000767
-1.60%
$ 207.72 million $ 844,769
Nov 1, 2023 $ 0.00078
-2.17%
$ 211.09 million $ 756,584
Oct 31, 2023 $ 0.000797
-4.77%
$ 216.12 million $ 642,353
Oct 30, 2023 $ 0.000837
+0.32%
$ 227.66 million $ 757,853
Oct 29, 2023 $ 0.000834
-1.73%
$ 225.58 million $ 672,514
Oct 28, 2023 $ 0.000849
+0.94%
$ 229.81 million $ 520,917
Oct 27, 2023 $ 0.000841
+0.23%
$ 227.66 million $ 671,059
Oct 26, 2023 $ 0.000839
-1.92%
$ 227.15 million $ 733,765
Oct 25, 2023 $ 0.000856
-43.85%
$ 231.6 million $ 826,190
Oct 24, 2023 $ 0.00152
+1.37%
$ 413.14 million $ 4.74 million
Oct 23, 2023 $ 0.0015
+81.77%
$ 407.71 million $ 4.83 million
Oct 22, 2023 $ 0.000828
-1.53%
$ 224.09 million $ 666,524
Oct 21, 2023 $ 0.000841
-3.86%
$ 227.57 million $ 806,322
Oct 20, 2023 $ 0.000874
-1.40%
$ 236.75 million $ 719,696
Oct 19, 2023 $ 0.000887
-1.37%
$ 240.08 million $ 656,641
Oct 18, 2023 $ 0.000899
-0.90%
$ 243.36 million $ 693,832
Oct 17, 2023 $ 0.000907
-1.73%
$ 245.5 million $ 676,157
Oct 16, 2023 $ 0.00156
+77.27%
$ 423.84 million $ 4.83 million
Oct 15, 2023 $ 0.000879
-4.88%
$ 238 million $ 751,151
Oct 14, 2023 $ 0.000924
+2.66%
$ 250.3 million $ 728,080
Oct 13, 2023 $ 0.0009
+0.06%
$ 243.78 million $ 730,047
Oct 12, 2023 $ 0.0009
+0.85%
$ 243.57 million $ 694,225
Oct 11, 2023 $ 0.000892
+0.22%
$ 241.51 million $ 602,593
Oct 10, 2023 $ 0.00089
+0.79%
$ 240.97 million $ 614,249
Oct 9, 2023 $ 0.000883
-17.40%
$ 239.65 million $ 621,501
Oct 8, 2023 $ 0.00107
-1.44%
$ 288.98 million $ 2.04 million
Oct 7, 2023 $ 0.00108
+19.90%
$ 293.25 million $ 7.93 million
Oct 6, 2023 $ 0.000903
+3.23%
$ 244.64 million $ 725,652
Oct 5, 2023 $ 0.000875
-2.01%
$ 236.77 million $ 695,643
Oct 4, 2023 $ 0.000892
-1.15%
$ 241.51 million $ 764,392
Oct 3, 2023 $ 0.000903
+2.01%
$ 244.3 million $ 724,921
Oct 2, 2023 $ 0.000885
+1.72%
$ 240.32 million $ 711,363
Oct 1, 2023 $ 0.00087
+4.03%
$ 235.45 million $ 711,452
Sep 30, 2023 $ 0.000836
+0.96%
$ 226.41 million $ 625,359
Sep 29, 2023 $ 0.000828
+0.09%
$ 224.17 million $ 606,093
Sep 28, 2023 $ 0.000827
+1.22%
$ 223.98 million $ 631,771
Sep 27, 2023 $ 0.000817
-0.60%
$ 221.31 million $ 609,387
Sep 26, 2023 $ 0.000822
-0.80%
$ 222.6 million $ 690,096
Sep 25, 2023 $ 0.000829
+0.14%
$ 224.58 million $ 645,120
Sep 24, 2023 $ 0.000828
+0.14%
$ 224.1 million $ 625,176
Sep 23, 2023 $ 0.000827
-1.75%
$ 223.91 million $ 605,898
Sep 22, 2023 $ 0.000841
+0.46%
$ 227.77 million $ 595,210
Sep 21, 2023 $ 0.000838
+0.19%
$ 226.75 million $ 666,466
Sep 20, 2023 $ 0.000836
-0.13%
$ 226.3 million $ 822,353
Sep 19, 2023 $ 0.000837
+2.61%
$ 226.57 million $ 889,466